
GAYATRI BIOORGANICS LTD. Share Price
₹ 8.00
+0.00 (0.00%)
1D
Last updated 02 Nov, 2026, 14:59 IST
GAYATRI BIOORGANICS LTD. Share Price Today
As of 2 Nov 2026, GAYATRI BIOORGANICS LTD. share price is ₹8.00. The stock opened at ₹7.84, compared to its previous close of ₹8.00. During today's trading session, GAYATRI BIOORGANICS LTD. share price moved in the range of ₹7.84 to ₹8.38, with an average price of ₹8.11 for the day. Looking at its last 52-week, the stock has touched a low of ₹6.25 and a high of ₹20.25.
Share price over the last 1 day rose from 8.00 to 8.00, ranging between 8.00 and 8.38.
₹7.84
0.00% up today
₹8.38
1D LOW1D HIGH
GAYATRI BIOORGANICS LTD. Stock Insights
| Open | ₹7.84 |
|---|---|
| High | ₹8.38 |
| Low | ₹7.84 |
| Prev. close | ₹8.00 |
| Volume | 1,550 |
|---|---|
| Average traded price | ₹8.10 |
| Last traded time | 02:59:52 02 Nov |
| Last traded quantity | 290 |
₹7.60₹8.40
Circuit LowCircuit High
₹6.25₹20.25
52-Week Low52-Week High
Circuit
LH
₹7.60
₹8.40
52-week
LH
₹6.25
₹20.25
GAYATRI BIOORGANICS LTD. Investment Returns
1 day
-0.50%
1 week
--
1 month
+2.70%
1 year
-32.43%
3 years
-15.52%
5 years
-15.25%
GAYATRI BIOORGANICS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹7.64 / ₹8.00 | -0.50% |
29 Oct 26 | ₹7.60 / ₹8.04 | +0.50% |
28 Oct 26 | ₹8.00 / ₹8.00 | 0.00% |
27 Oct 26 | ₹8.40 / ₹8.00 | 0.00% |
26 Oct 26 | ₹7.85 / ₹8.00 | 0.00% |
23 Oct 26 | ₹7.60 / ₹8.00 | 0.00% |
22 Oct 26 | ₹8.08 / ₹8.00 | 0.00% |
21 Oct 26 | ₹8.00 / ₹8.00 | 0.00% |
19 Oct 26 | ₹8.00 / ₹8.00 | 0.00% |
16 Oct 26 | ₹8.24 / ₹8.00 | +1.91% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GAYATRI BIOORGANICS LTD.
Consumer Food
Add Stock
Add Another
GAYATRI BIOORGANICS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,45,423
-₹1,54,577 (-30.92%)
3 Year
₹4,41,501
-₹58,499 (-11.70%)
5 Year
₹4,34,311
-₹65,689 (-13.14%)
Note: Past profits do not guarantee future returns.
GAYATRI BIOORGANICS LTD. Share Price FAQs
What is GAYATRI BIOORGANICS LTD. share price today?
How has the GAYATRI BIOORGANICS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in GAYATRI BIOORGANICS LTD. shares?
What price did GAYATRI BIOORGANICS LTD. shares open today?
What is the market cap of GAYATRI BIOORGANICS LTD.?
What is the the 52-week high and low of GAYATRI BIOORGANICS LTD. shares ?
What was yesterday's closing price for GAYATRI BIOORGANICS LTD. shares ?
What are the stock symbols of GAYATRI BIOORGANICS LTD.?
How to buy GAYATRI BIOORGANICS LTD. shares?
Can I buy GAYATRI BIOORGANICS LTD. shares on Holidays?
What is the PE and PB ratio of GAYATRI BIOORGANICS LTD.?
Please be aware that GAYATRI BIOORGANICS LTD. stock prices are subject to continuous fluctuations due to various factors.


























