
FRACTAL ANALYTICS LIMITED Share Price
₹ 732.80
-₹9.30 (-1.25%)
1D
Last updated 03 Nov, 2026, 15:54 IST
FRACTAL ANALYTICS LIMITED Share Price Today
As of 3 Nov 2026, FRACTAL ANALYTICS LIMITED share price is ₹732.80. The stock opened at ₹742.10, compared to its previous close of ₹742.10. During today's trading session, FRACTAL ANALYTICS LIMITED share price moved in the range of ₹702.30 to ₹745.00, with an average price of ₹723.65 for the day. Looking at its last 52-week, the stock has touched a low of ₹696.30 and a high of ₹1,118.00.
Share price over the last 1 day fell from 745.00 to 713.30, ranging between 713.30 and 745.00.
₹702.30
1.25% down today
₹745.00
1D LOW1D HIGH
FRACTAL ANALYTICS LIMITED Stock Insights
| Open | ₹742.10 |
|---|---|
| High | ₹745.00 |
| Low | ₹702.30 |
| Prev. close | ₹742.10 |
| Volume | 1,29,718 |
|---|---|
| Average traded price | ₹739.00 |
| Last traded time | 03:54:54 03 Nov |
| Last traded quantity | 50 |
₹593.70₹890.50
Circuit LowCircuit High
₹696.30₹1,118.00
52-Week Low52-Week High
Circuit
LH
₹593.70
₹890.50
52-week
LH
₹696.30
₹1,118.00
FRACTAL ANALYTICS LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
FRACTAL ANALYTICS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹746.00 / ₹742.10 | -1.06% |
30 Oct 26 | ₹750.00 / ₹750.05 | +0.05% |
29 Oct 26 | ₹755.00 / ₹749.65 | -0.61% |
28 Oct 26 | ₹753.00 / ₹754.25 | -0.28% |
27 Oct 26 | ₹755.75 / ₹756.35 | +0.08% |
26 Oct 26 | ₹720.30 / ₹755.75 | +3.75% |
23 Oct 26 | ₹750.00 / ₹728.40 | -3.19% |
22 Oct 26 | ₹784.00 / ₹752.40 | -4.26% |
21 Oct 26 | ₹713.40 / ₹785.90 | +10.15% |
19 Oct 26 | ₹726.05 / ₹713.45 | -3.19% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

FRACTAL ANALYTICS LIMITED
DVR
Add Stock
Add Another
FRACTAL ANALYTICS LIMITED Latest News
Showing news item 1 of 9
FRACTAL ANALYTICS LIMITED Share Price FAQs
What is FRACTAL ANALYTICS LIMITED share price today?
How much is the Mutual Fund shareholding in FRACTAL ANALYTICS LIMITED shares?
What price did FRACTAL ANALYTICS LIMITED shares open today?
What is the market cap of FRACTAL ANALYTICS LIMITED?
What is the the 52-week high and low of FRACTAL ANALYTICS LIMITED shares ?
What was yesterday's closing price of FRACTAL ANALYTICS LIMITED shares ?
What are the stock symbols of FRACTAL ANALYTICS LIMITED?
How to buy FRACTAL ANALYTICS LIMITED shares?
Can I buy FRACTAL ANALYTICS LIMITED shares on Holidays?
What is the PE and PB ratio of FRACTAL ANALYTICS LIMITED?
Please be aware that FRACTAL ANALYTICS LIMITED stock prices are subject to continuous fluctuations due to various factors.




































