
Finelistings Technologies Limi Share Price
₹ 32.33
+₹0.63 (1.99%)
1D
Last updated 02 Nov, 2026, 14:15 IST
Finelistings Technologies Limi Share Price Today
As of 2 Nov 2026, Finelistings Technologies Limi share price is ₹32.33. The stock opened at ₹32.33, compared to its previous close of ₹31.70. During today's trading session, Finelistings Technologies Limi share price moved in the range of ₹32.32 to ₹32.33, with an average price of ₹32.33 for the day. Looking at its last 52-week, the stock has touched a low of ₹9.93 and a high of ₹32.33.
Share price over the last 1 day rose from 32.33 to 32.33, ranging between 32.32 and 32.33.
₹32.32
1.99% up today
₹32.33
1D LOW1D HIGH
Finelistings Technologies Limi Stock Insights
| Open | ₹32.33 |
|---|---|
| High | ₹32.33 |
| Low | ₹32.32 |
| Prev. close | ₹31.70 |
| Volume | 37,000 |
|---|---|
| Average traded price | ₹32.32 |
| Last traded time | 02:15:00 02 Nov |
| Last traded quantity | 5,000 |
₹31.07₹32.33
Circuit LowCircuit High
₹9.93₹32.33
52-Week Low52-Week High
Circuit
LH
₹31.07
₹32.33
52-week
LH
₹9.93
₹32.33
Finelistings Technologies Limi Investment Returns
1 day
+1.99%
1 week
+8.31%
1 month
+90.40%
1 year
+22.46%
3 years
-41.75%
5 years
-41.75%
Finelistings Technologies Limi Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹31.71 / ₹31.70 | +1.93% |
29 Oct 26 | ₹31.00 / ₹31.10 | +1.63% |
28 Oct 26 | ₹30.50 / ₹30.60 | +2.00% |
27 Oct 26 | ₹29.85 / ₹30.00 | +0.50% |
26 Oct 26 | ₹29.85 / ₹29.85 | +1.98% |
23 Oct 26 | ₹29.27 / ₹29.27 | +4.99% |
22 Oct 26 | ₹27.88 / ₹27.88 | +4.97% |
21 Oct 26 | ₹26.56 / ₹26.56 | +4.98% |
19 Oct 26 | ₹25.30 / ₹25.30 | +4.98% |
16 Oct 26 | ₹24.09 / ₹24.10 | +4.97% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Finelistings Technologies Limi
Diversified
Add Stock
Add Another
Finelistings Technologies Limi Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,44,537
+₹1,44,537 (+28.91%)
3 Year
₹1,21,222
-₹3,78,778 (-75.76%)
5 Year
₹1,21,222
-₹3,78,778 (-75.76%)
Note: Past profits do not guarantee future returns.
Finelistings Technologies Limi Share Price FAQs
What is Finelistings Technologies Limi share price today?
How has the Finelistings Technologies Limi share price performed in the past?
How much is the Mutual Fund shareholding in Finelistings Technologies Limi shares?
What price did Finelistings Technologies Limi shares open today?
What is the market cap of Finelistings Technologies Limi?
What is the the 52-week high and low of Finelistings Technologies Limi shares ?
What was yesterday's closing price for Finelistings Technologies Limi shares ?
What are the stock symbols of Finelistings Technologies Limi?
How to buy Finelistings Technologies Limi shares?
Can I buy Finelistings Technologies Limi shares on Holidays?
What is the PE and PB ratio of Finelistings Technologies Limi?
Please be aware that Finelistings Technologies Limi stock prices are subject to continuous fluctuations due to various factors.



























