
FELIX INDUSTRIES LTD. Share Price
₹ 181.80
FELIX INDUSTRIES LTD. Share Price Today
As of 2 Nov 2026, FELIX INDUSTRIES LTD. share price is ₹181.80. The stock opened at ₹173.65, compared to its previous close of ₹173.65. During today's trading session, FELIX INDUSTRIES LTD. share price moved in the range of ₹173.65 to ₹181.80, with an average price of ₹177.73 for the day. Looking at its last 52-week, the stock has touched a low of ₹142.65 and a high of ₹232.95. On the performance front, FELIX INDUSTRIES LTD. share price has declined by 20.83% over the last six months and is down 3.50% on a year-on-year basis.
FELIX INDUSTRIES LTD. Stock Insights
| Open | ₹173.65 |
|---|---|
| High | ₹181.80 |
| Low | ₹173.65 |
| Prev. close | ₹173.65 |
| Volume | 25,000 |
|---|---|
| Average traded price | ₹178.59 |
| Last traded time | 03:28:01 02 Nov |
| Last traded quantity | 500 |
FELIX INDUSTRIES LTD. Investment Returns
FELIX INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹177.10 / ₹173.65 | -3.74% |
29 Oct 26 | ₹177.00 / ₹180.40 | +3.06% |
28 Oct 26 | ₹183.10 / ₹175.05 | -1.52% |
27 Oct 26 | ₹178.00 / ₹177.75 | -0.14% |
26 Oct 26 | ₹177.85 / ₹178.00 | +0.08% |
23 Oct 26 | ₹180.15 / ₹177.85 | -2.25% |
22 Oct 26 | ₹179.30 / ₹181.95 | +0.47% |
21 Oct 26 | ₹186.50 / ₹181.10 | -3.67% |
19 Oct 26 | ₹184.60 / ₹188.00 | +0.67% |
16 Oct 26 | ₹186.00 / ₹186.75 | +0.67% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

FELIX INDUSTRIES LTD. Returns Calculator
Note: Past profits do not guarantee future returns.
FELIX INDUSTRIES LTD. Share Price FAQs
What is FELIX INDUSTRIES LTD. share price today?
How has the FELIX INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in FELIX INDUSTRIES LTD. shares?
What price did FELIX INDUSTRIES LTD. shares open today?
What is the market cap of FELIX INDUSTRIES LTD.?
What is the the 52-week high and low of FELIX INDUSTRIES LTD. shares ?
What was yesterday's closing price for FELIX INDUSTRIES LTD. shares ?
What are the stock symbols of FELIX INDUSTRIES LTD.?
How to buy FELIX INDUSTRIES LTD. shares?
Can I buy FELIX INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of FELIX INDUSTRIES LTD.?
Please be aware that FELIX INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.


























