
Eveready Industries Share Price
₹ 312.30
-₹3.80 (-1.2%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Eveready Industries Share Price Today
As of 3 Nov 2026, Eveready Industries share price is ₹312.30. The stock opened at ₹319.75, compared to its previous close of ₹316.10. During today's trading session, Eveready Industries share price moved in the range of ₹311.55 to ₹319.75, with an average price of ₹315.65 for the day. Looking at its last 52-week, the stock has touched a low of ₹259.65 and a high of ₹384.00.
Share price over the last 1 day fell from 315.00 to 312.30, ranging between 311.55 and 318.65.
₹311.55
1.20% down today
₹319.75
1D LOW1D HIGH
Eveready Industries Stock Insights
| Open | ₹319.75 |
|---|---|
| High | ₹319.75 |
| Low | ₹311.55 |
| Prev. close | ₹316.10 |
| Volume | 56,187 |
|---|---|
| Average traded price | ₹313.78 |
| Last traded time | 03:29:59 03 Nov |
| Last traded quantity | 4 |
₹252.90₹379.30
Circuit LowCircuit High
₹259.65₹384.00
52-Week Low52-Week High
Circuit
LH
₹252.90
₹379.30
52-week
LH
₹259.65
₹384.00
Eveready Industries Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Eveready Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹311.85 / ₹316.10 | +1.79% |
30 Oct 26 | ₹317.95 / ₹310.55 | -2.98% |
29 Oct 26 | ₹304.45 / ₹320.10 | +4.80% |
28 Oct 26 | ₹303.65 / ₹305.45 | +1.04% |
27 Oct 26 | ₹296.40 / ₹302.30 | +1.99% |
26 Oct 26 | ₹300.60 / ₹296.40 | -2.39% |
23 Oct 26 | ₹314.45 / ₹303.65 | -3.43% |
22 Oct 26 | ₹312.55 / ₹314.45 | +0.10% |
21 Oct 26 | ₹320.00 / ₹314.15 | -1.04% |
19 Oct 26 | ₹320.00 / ₹317.45 | -0.98% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Eveready Industries
Batteries
Add Stock
Add Another
Eveready Industries Latest News
Showing news item 1 of 1
Eveready Industries Share Price FAQs
What is Eveready Industries share price today?
How much is the Mutual Fund shareholding in Eveready Industries shares?
What price did Eveready Industries shares open today?
What is the market cap of Eveready Industries?
What is the the 52-week high and low of Eveready Industries shares ?
What was yesterday's closing price of Eveready Industries shares ?
What are the stock symbols of Eveready Industries?
How to buy Eveready Industries shares?
Can I buy Eveready Industries shares on Holidays?
What is the PE and PB ratio of Eveready Industries?
Please be aware that Eveready Industries stock prices are subject to continuous fluctuations due to various factors.























