
EVANS ELECTRIC LIMITED Share Price
₹ 70.40
+0.00 (0.00%)
1D
Last updated 04 Nov, 2026, 14:20 IST
EVANS ELECTRIC LIMITED Share Price Today
As of 4 Nov 2026, EVANS ELECTRIC LIMITED share price is ₹70.40. The stock opened at ₹70.40, compared to its previous close of ₹70.40. During today's trading session, EVANS ELECTRIC LIMITED share price moved in the range of ₹70.40 to ₹70.40, with an average price of ₹70.40 for the day. Looking at its last 52-week, the stock has touched a low of ₹60.00 and a high of ₹174.75.
Share price over the last 1 day rose from 70.40 to 70.40, ranging between 70.40 and 70.40.
₹70.40
0.00% up today
₹70.40
1D LOW1D HIGH
EVANS ELECTRIC LIMITED Stock Insights
| Open | ₹70.40 |
|---|---|
| High | ₹70.40 |
| Low | ₹70.40 |
| Prev. close | ₹70.40 |
| Volume | 2,000 |
|---|---|
| Average traded price | ₹70.40 |
| Last traded time | 02:20:17 04 Nov |
| Last traded quantity | 1,000 |
₹56.32₹84.48
Circuit LowCircuit High
₹60.00₹174.75
52-Week Low52-Week High
Circuit
LH
₹56.32
₹84.48
52-week
LH
₹60.00
₹174.75
EVANS ELECTRIC LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
EVANS ELECTRIC LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
28 Oct 26 | ₹66.01 / ₹70.40 | -8.56% |
19 Oct 26 | ₹76.99 / ₹76.99 | -0.01% |
14 Oct 26 | ₹76.95 / ₹77.00 | +2.39% |
13 Oct 26 | ₹76.51 / ₹75.20 | +0.27% |
12 Oct 26 | ₹81.50 / ₹75.00 | -7.98% |
09 Oct 26 | ₹81.50 / ₹81.50 | 0.00% |
08 Oct 26 | ₹83.51 / ₹81.50 | -2.41% |
06 Oct 26 | ₹84.39 / ₹83.51 | -1.04% |
05 Oct 26 | ₹81.50 / ₹84.39 | -0.13% |
01 Oct 26 | ₹85.00 / ₹84.50 | -0.96% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

EVANS ELECTRIC LIMITED
Diversified
Add Stock
Add Another
EVANS ELECTRIC LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,20,069
-₹2,79,931 (-55.99%)
3 Year
₹4,29,268
-₹70,732 (-14.15%)
5 Year
₹16,56,471
+₹11,56,471 (+231.29%)
Note: Past profits do not guarantee future returns.
EVANS ELECTRIC LIMITED Share Price FAQs
What is EVANS ELECTRIC LIMITED share price today?
How much is the Mutual Fund shareholding in EVANS ELECTRIC LIMITED shares?
What price did EVANS ELECTRIC LIMITED shares open today?
What is the market cap of EVANS ELECTRIC LIMITED?
What is the the 52-week high and low of EVANS ELECTRIC LIMITED shares ?
What was yesterday's closing price for EVANS ELECTRIC LIMITED shares ?
What are the stock symbols of EVANS ELECTRIC LIMITED?
How to buy EVANS ELECTRIC LIMITED shares?
Can I buy EVANS ELECTRIC LIMITED shares on Holidays?
What is the PE and PB ratio of EVANS ELECTRIC LIMITED?
Please be aware that EVANS ELECTRIC LIMITED stock prices are subject to continuous fluctuations due to various factors.



























