
ESCONET TECHNOLOGIES LTD Share Price
₹ 376.50
ESCONET TECHNOLOGIES LTD Share Price Today
As of 3 Nov 2026, ESCONET TECHNOLOGIES LTD share price is ₹376.50. The stock opened at ₹350.00, compared to its previous close of ₹358.60. During today's trading session, ESCONET TECHNOLOGIES LTD share price moved in the range of ₹350.00 to ₹376.50, with an average price of ₹363.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹91.25 and a high of ₹387.90. On the performance front, ESCONET TECHNOLOGIES LTD share price has increased by 157.71% over the last six months and is up 59.24% on a year-on-year basis.
ESCONET TECHNOLOGIES LTD Stock Insights
| Open | ₹350.00 |
|---|---|
| High | ₹376.50 |
| Low | ₹350.00 |
| Prev. close | ₹358.60 |
| Volume | 76,000 |
|---|---|
| Average traded price | ₹374.08 |
| Last traded time | 03:20:50 03 Nov |
| Last traded quantity | 1,600 |
ESCONET TECHNOLOGIES LTD Investment Returns
ESCONET TECHNOLOGIES LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹354.00 / ₹358.60 | -2.29% |
30 Oct 26 | ₹387.90 / ₹367.00 | -0.66% |
29 Oct 26 | ₹369.45 / ₹369.45 | +4.99% |
28 Oct 26 | ₹351.90 / ₹351.90 | +5.00% |
27 Oct 26 | ₹335.15 / ₹335.15 | +5.00% |
26 Oct 26 | ₹319.20 / ₹319.20 | +5.00% |
23 Oct 26 | ₹308.00 / ₹304.00 | -3.34% |
22 Oct 26 | ₹319.00 / ₹314.50 | -1.43% |
21 Oct 26 | ₹297.20 / ₹319.05 | +4.26% |
19 Oct 26 | ₹317.00 / ₹306.00 | +0.28% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ESCONET TECHNOLOGIES LTD Returns Calculator
Note: Past profits do not guarantee future returns.
ESCONET TECHNOLOGIES LTD Share Price FAQs
What is ESCONET TECHNOLOGIES LTD share price today?
How has the ESCONET TECHNOLOGIES LTD share price performed in the past?
How much is the Mutual Fund shareholding in ESCONET TECHNOLOGIES LTD shares?
What price did ESCONET TECHNOLOGIES LTD shares open today?
What is the market cap of ESCONET TECHNOLOGIES LTD?
What is the the 52-week high and low of ESCONET TECHNOLOGIES LTD shares ?
What was yesterday's closing price for ESCONET TECHNOLOGIES LTD shares ?
What are the stock symbols of ESCONET TECHNOLOGIES LTD?
How to buy ESCONET TECHNOLOGIES LTD shares?
Can I buy ESCONET TECHNOLOGIES LTD shares on Holidays?
What is the PE and PB ratio of ESCONET TECHNOLOGIES LTD?
Please be aware that ESCONET TECHNOLOGIES LTD stock prices are subject to continuous fluctuations due to various factors.



























