
ENVAIR ELECTRODYNE LTD. Share Price
₹ 50.33
+₹2.39 (4.99%)
1D
Last updated 02 Nov, 2026, 15:05 IST
ENVAIR ELECTRODYNE LTD. Share Price Today
As of 3 Nov 2026, ENVAIR ELECTRODYNE LTD. share price is ₹50.33. The stock opened at ₹50.33, compared to its previous close of ₹47.94. During today's trading session, ENVAIR ELECTRODYNE LTD. share price moved in the range of ₹50.33 to ₹50.33, with an average price of ₹50.33 for the day. Looking at its last 52-week, the stock has touched a low of ₹36.68 and a high of ₹116.80.
Share price over the last 1 day rose from 47.94 to 50.33, ranging between 47.94 and 50.33.
₹50.33
4.99% up today
₹50.33
1D LOW1D HIGH
ENVAIR ELECTRODYNE LTD. Stock Insights
| Open | ₹50.33 |
|---|---|
| High | ₹50.33 |
| Low | ₹50.33 |
| Prev. close | ₹47.94 |
| Volume | 3,351 |
|---|---|
| Average traded price | ₹50.33 |
| Last traded time | 03:05:11 02 Nov |
| Last traded quantity | 31 |
₹47.82₹52.84
Circuit LowCircuit High
₹36.68₹116.80
52-Week Low52-Week High
Circuit
LH
₹47.82
₹52.84
52-week
LH
₹36.68
₹116.80
ENVAIR ELECTRODYNE LTD. Investment Returns
1 day
+4.99%
1 week
+4.81%
1 month
-16.12%
1 year
-38.82%
3 years
-79.36%
5 years
+78.48%
ENVAIR ELECTRODYNE LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹50.33 / ₹50.33 | +4.99% |
30 Oct 26 | ₹47.50 / ₹47.94 | +2.00% |
29 Oct 26 | ₹47.07 / ₹47.00 | +1.84% |
28 Oct 26 | ₹46.15 / ₹46.15 | -1.93% |
27 Oct 26 | ₹48.02 / ₹47.06 | -2.00% |
26 Oct 26 | ₹49.00 / ₹48.02 | -2.00% |
23 Oct 26 | ₹48.99 / ₹49.00 | -1.96% |
22 Oct 26 | ₹49.98 / ₹49.98 | -2.00% |
21 Oct 26 | ₹50.73 / ₹51.00 | -1.47% |
19 Oct 26 | ₹53.00 / ₹51.76 | -1.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ENVAIR ELECTRODYNE LTD.
Engineering
Add Stock
Add Another
ENVAIR ELECTRODYNE LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,10,948
-₹1,89,052 (-37.81%)
3 Year
₹99,861
-₹4,00,139 (-80.03%)
5 Year
₹9,60,496
+₹4,60,496 (+92.10%)
Note: Past profits do not guarantee future returns.
ENVAIR ELECTRODYNE LTD. Share Price FAQs
What is ENVAIR ELECTRODYNE LTD. share price today?
How has the ENVAIR ELECTRODYNE LTD. share price performed in the past?
How much is the Mutual Fund shareholding in ENVAIR ELECTRODYNE LTD. shares?
What price did ENVAIR ELECTRODYNE LTD. shares open today?
What is the market cap of ENVAIR ELECTRODYNE LTD.?
What is the the 52-week high and low of ENVAIR ELECTRODYNE LTD. shares ?
What was yesterday's closing price for ENVAIR ELECTRODYNE LTD. shares ?
What are the stock symbols of ENVAIR ELECTRODYNE LTD.?
How to buy ENVAIR ELECTRODYNE LTD. shares?
Can I buy ENVAIR ELECTRODYNE LTD. shares on Holidays?
What is the PE and PB ratio of ENVAIR ELECTRODYNE LTD.?
Please be aware that ENVAIR ELECTRODYNE LTD. stock prices are subject to continuous fluctuations due to various factors.



























