
Emami Share Price
₹ 382.00
+0.00 (0.00%)
1D
Last updated 04 Nov, 2026, 15:29 IST
Emami Share Price Today
As of 4 Nov 2026, Emami share price is ₹382.00. The stock opened at ₹380.00, compared to its previous close of ₹382.00. During today's trading session, Emami share price moved in the range of ₹379.05 to ₹385.90, with an average price of ₹382.48 for the day. Looking at its last 52-week, the stock has touched a low of ₹357.00 and a high of ₹550.90. On the performance front, Emami share price has declined by 16.38% over the last six months and is down 29.06% on a year-on-year basis.
Share price over the last 1 day rose from 381.35 to 382.00, ranging between 380.15 and 385.40.
₹379.05
0.00% up today
₹385.90
1D LOW1D HIGH
Emami Stock Insights
| Open | ₹380.00 |
|---|---|
| High | ₹385.90 |
| Low | ₹379.05 |
| Prev. close | ₹382.00 |
| Volume | 4,19,678 |
|---|---|
| Average traded price | ₹382.35 |
| Last traded time | 03:29:45 04 Nov |
| Last traded quantity | 1 |
₹305.60₹458.40
Circuit LowCircuit High
₹357.00₹550.90
52-Week Low52-Week High
Circuit
LH
₹305.60
₹458.40
52-week
LH
₹357.00
₹550.90
Emami Investment Returns
1 day
-0.17%
1 week
+2.29%
1 month
+2.33%
1 year
-29.06%
3 years
-25.05%
5 years
-32.35%
Emami Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹372.20 / ₹382.00 | +2.63% |
02 Nov 26 | ₹362.15 / ₹372.20 | +3.46% |
30 Oct 26 | ₹371.10 / ₹359.75 | -3.01% |
29 Oct 26 | ₹372.80 / ₹370.90 | -0.51% |
28 Oct 26 | ₹368.85 / ₹372.80 | +1.06% |
27 Oct 26 | ₹366.65 / ₹368.90 | +0.71% |
26 Oct 26 | ₹369.10 / ₹366.30 | -1.84% |
23 Oct 26 | ₹372.00 / ₹373.15 | -1.10% |
22 Oct 26 | ₹373.55 / ₹377.30 | +0.03% |
21 Oct 26 | ₹372.95 / ₹377.20 | +0.57% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Emami
Household Products
Add Stock
Add Another
Emami Latest News
Showing news item 1 of 10
Emami Share Price FAQs
What is Emami share price today?
How has the Emami share price performed in the past?
How much is the Mutual Fund shareholding in Emami shares?
What price did Emami shares open today?
What is the market cap of Emami?
What is the the 52-week high and low of Emami shares ?
What was yesterday's closing price of Emami shares ?
What are the stock symbols of Emami?
How to buy Emami shares?
Can I buy Emami shares on Holidays?
What is the PE and PB ratio of Emami?
Please be aware that Emami stock prices are subject to continuous fluctuations due to various factors.







































