
EMA PARTNERS INDIA LTD Share Price
₹ 86.00
EMA PARTNERS INDIA LTD Share Price Today
As of 3 Nov 2026, EMA PARTNERS INDIA LTD share price is ₹86.00. The stock opened at ₹85.00, compared to its previous close of ₹84.95. During today's trading session, EMA PARTNERS INDIA LTD share price moved in the range of ₹84.00 to ₹86.00, with an average price of ₹85.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹65.25 and a high of ₹104.10. On the performance front, EMA PARTNERS INDIA LTD share price has declined by 5.39% over the last six months and is down 13.48% on a year-on-year basis.
EMA PARTNERS INDIA LTD Stock Insights
| Open | ₹85.00 |
|---|---|
| High | ₹86.00 |
| Low | ₹84.00 |
| Prev. close | ₹84.95 |
| Volume | 26,000 |
|---|---|
| Average traded price | ₹85.65 |
| Last traded time | 03:29:11 02 Nov |
| Last traded quantity | 1,000 |
EMA PARTNERS INDIA LTD Investment Returns
EMA PARTNERS INDIA LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹85.00 / ₹86.00 | +1.24% |
30 Oct 26 | ₹83.00 / ₹84.95 | +1.92% |
28 Oct 26 | ₹82.00 / ₹83.35 | +2.27% |
27 Oct 26 | ₹81.55 / ₹81.50 | -0.61% |
26 Oct 26 | ₹82.00 / ₹82.00 | +1.23% |
23 Oct 26 | ₹81.50 / ₹81.00 | -6.20% |
22 Oct 26 | ₹81.00 / ₹86.35 | +6.60% |
21 Oct 26 | ₹84.45 / ₹81.00 | +1.25% |
19 Oct 26 | ₹84.45 / ₹80.00 | -1.23% |
16 Oct 26 | ₹83.85 / ₹81.00 | 0.00% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

EMA PARTNERS INDIA LTD Returns Calculator
Note: Past profits do not guarantee future returns.
EMA PARTNERS INDIA LTD Share Price FAQs
What is EMA PARTNERS INDIA LTD share price today?
How has the EMA PARTNERS INDIA LTD share price performed in the past?
How much is the Mutual Fund shareholding in EMA PARTNERS INDIA LTD shares?
What price did EMA PARTNERS INDIA LTD shares open today?
What is the market cap of EMA PARTNERS INDIA LTD?
What is the the 52-week high and low of EMA PARTNERS INDIA LTD shares ?
What was yesterday's closing price for EMA PARTNERS INDIA LTD shares ?
What are the stock symbols of EMA PARTNERS INDIA LTD?
How to buy EMA PARTNERS INDIA LTD shares?
Can I buy EMA PARTNERS INDIA LTD shares on Holidays?
What is the PE and PB ratio of EMA PARTNERS INDIA LTD?
Please be aware that EMA PARTNERS INDIA LTD stock prices are subject to continuous fluctuations due to various factors.



























