
EKI ENERGY SERVICES LTD Share Price
₹ 75.00
-₹0.02 (-0.03%)
1D
Last updated 03 Nov, 2026, 15:29 IST
EKI ENERGY SERVICES LTD Share Price Today
As of 4 Nov 2026, EKI ENERGY SERVICES LTD share price is ₹75.00. The stock opened at ₹78.77, compared to its previous close of ₹75.02. During today's trading session, EKI ENERGY SERVICES LTD share price moved in the range of ₹73.94 to ₹78.77, with an average price of ₹76.35 for the day. Looking at its last 52-week, the stock has touched a low of ₹67.00 and a high of ₹108.94.
Share price over the last 1 day fell from 78.50 to 75.00, ranging between 73.94 and 78.50.
₹73.94
0.03% down today
₹78.77
1D LOW1D HIGH
EKI ENERGY SERVICES LTD Stock Insights
| Open | ₹78.77 |
|---|---|
| High | ₹78.77 |
| Low | ₹73.94 |
| Prev. close | ₹75.02 |
| Volume | 11,032 |
|---|---|
| Average traded price | ₹75.66 |
| Last traded time | 03:29:20 03 Nov |
| Last traded quantity | 9 |
₹71.03₹78.49
Circuit LowCircuit High
₹67.00₹108.94
52-Week Low52-Week High
Circuit
LH
₹71.03
₹78.49
52-week
LH
₹67.00
₹108.94
EKI ENERGY SERVICES LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
EKI ENERGY SERVICES LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹78.77 / ₹74.76 | -0.35% |
02 Nov 26 | ₹75.10 / ₹75.02 | -2.42% |
30 Oct 26 | ₹79.01 / ₹76.88 | +1.55% |
29 Oct 26 | ₹73.25 / ₹75.71 | +1.04% |
28 Oct 26 | ₹75.79 / ₹74.93 | -1.13% |
27 Oct 26 | ₹75.85 / ₹75.79 | -0.08% |
26 Oct 26 | ₹76.35 / ₹75.85 | -0.65% |
23 Oct 26 | ₹79.01 / ₹76.35 | -2.19% |
22 Oct 26 | ₹79.99 / ₹78.06 | -2.00% |
21 Oct 26 | ₹83.72 / ₹79.65 | -4.86% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

EKI ENERGY SERVICES LTD
Diversified
Add Stock
Add Another
EKI ENERGY SERVICES LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,63,879
-₹36,121 (-7.22%)
3 Year
₹4,63,879
-₹36,121 (-7.22%)
5 Year
₹4,63,879
-₹36,121 (-7.22%)
Note: Past profits do not guarantee future returns.
EKI ENERGY SERVICES LTD Share Price FAQs
What is EKI ENERGY SERVICES LTD share price today?
How much is the Mutual Fund shareholding in EKI ENERGY SERVICES LTD shares?
What price did EKI ENERGY SERVICES LTD shares open today?
What is the market cap of EKI ENERGY SERVICES LTD?
What is the the 52-week high and low of EKI ENERGY SERVICES LTD shares ?
What was yesterday's closing price of EKI ENERGY SERVICES LTD shares ?
What are the stock symbols of EKI ENERGY SERVICES LTD?
How to buy EKI ENERGY SERVICES LTD shares?
Can I buy EKI ENERGY SERVICES LTD shares on Holidays?
What is the PE and PB ratio of EKI ENERGY SERVICES LTD?
Please be aware that EKI ENERGY SERVICES LTD stock prices are subject to continuous fluctuations due to various factors.




























