
E FACTOR EXPERIENCES LTD Share Price
₹ 183.40
E FACTOR EXPERIENCES LTD Share Price Today
As of 3 Nov 2026, E FACTOR EXPERIENCES LTD share price is ₹183.40. The stock opened at ₹184.00, compared to its previous close of ₹183.00. During today's trading session, E FACTOR EXPERIENCES LTD share price moved in the range of ₹183.40 to ₹184.00, with an average price of ₹183.70 for the day. Looking at its last 52-week, the stock has touched a low of ₹150.00 and a high of ₹348.00. On the performance front, E FACTOR EXPERIENCES LTD share price has declined by 18.67% over the last six months and is down 43.57% on a year-on-year basis.
E FACTOR EXPERIENCES LTD Stock Insights
| Open | ₹184.00 |
|---|---|
| High | ₹184.00 |
| Low | ₹183.40 |
| Prev. close | ₹183.00 |
| Volume | 800 |
|---|---|
| Average traded price | ₹183.70 |
| Last traded time | 09:41:33 03 Nov |
| Last traded quantity | 400 |
E FACTOR EXPERIENCES LTD Investment Returns
E FACTOR EXPERIENCES LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹189.20 / ₹183.00 | -3.17% |
30 Oct 26 | ₹189.00 / ₹189.00 | 0.00% |
29 Oct 26 | ₹185.00 / ₹189.00 | +2.16% |
28 Oct 26 | ₹188.00 / ₹185.00 | +0.54% |
27 Oct 26 | ₹199.85 / ₹184.00 | -1.58% |
26 Oct 26 | ₹185.00 / ₹186.95 | -3.31% |
23 Oct 26 | ₹188.00 / ₹193.35 | -2.37% |
22 Oct 26 | ₹186.90 / ₹198.05 | -1.88% |
21 Oct 26 | ₹206.45 / ₹201.85 | -1.32% |
19 Oct 26 | ₹201.00 / ₹204.55 | +5.52% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

E FACTOR EXPERIENCES LTD Share Price FAQs
What is E FACTOR EXPERIENCES LTD share price today?
How has the E FACTOR EXPERIENCES LTD share price performed in the past?
How much is the Mutual Fund shareholding in E FACTOR EXPERIENCES LTD shares?
What price did E FACTOR EXPERIENCES LTD shares open today?
What is the market cap of E FACTOR EXPERIENCES LTD?
What is the the 52-week high and low of E FACTOR EXPERIENCES LTD shares ?
What was yesterday's closing price for E FACTOR EXPERIENCES LTD shares ?
What are the stock symbols of E FACTOR EXPERIENCES LTD?
How to buy E FACTOR EXPERIENCES LTD shares?
Can I buy E FACTOR EXPERIENCES LTD shares on Holidays?
What is the PE and PB ratio of E FACTOR EXPERIENCES LTD?
Please be aware that E FACTOR EXPERIENCES LTD stock prices are subject to continuous fluctuations due to various factors.




























