
Defrail Technologies Limited Share Price
₹ 69.99
-₹4.78 (-6.39%)
1D
Last updated 03 Nov, 2026, 15:28 IST
Defrail Technologies Limited Share Price Today
As of 3 Nov 2026, Defrail Technologies Limited share price is ₹69.99. The stock opened at ₹64.01, compared to its previous close of ₹74.77. During today's trading session, Defrail Technologies Limited share price moved in the range of ₹62.10 to ₹69.99, with an average price of ₹66.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹61.50 and a high of ₹122.00.
Share price over the last 1 day rose from 64.01 to 69.99, ranging between 62.10 and 69.99.
₹62.10
6.39% down today
₹69.99
1D LOW1D HIGH
Defrail Technologies Limited Stock Insights
| Open | ₹64.01 |
|---|---|
| High | ₹69.99 |
| Low | ₹62.10 |
| Prev. close | ₹74.77 |
| Volume | 4,800 |
|---|---|
| Average traded price | ₹65.36 |
| Last traded time | 03:28:42 03 Nov |
| Last traded quantity | 1,600 |
₹59.82₹89.72
Circuit LowCircuit High
₹61.50₹122.00
52-Week Low52-Week High
Circuit
LH
₹59.82
₹89.72
52-week
LH
₹61.50
₹122.00
Defrail Technologies Limited Investment Returns
1 day
-6.39%
1 week
-6.39%
1 month
+0.09%
1 year
-22.45%
3 years
-22.45%
5 years
-22.45%
Defrail Technologies Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹61.50 / ₹74.77 | +3.85% |
23 Oct 26 | ₹72.00 / ₹72.00 | -4.00% |
22 Oct 26 | ₹75.00 / ₹75.00 | -6.02% |
21 Oct 26 | ₹80.00 / ₹79.80 | -1.18% |
15 Oct 26 | ₹80.00 / ₹80.75 | +0.94% |
14 Oct 26 | ₹77.50 / ₹80.00 | +12.36% |
13 Oct 26 | ₹71.20 / ₹71.20 | -2.47% |
09 Oct 26 | ₹70.05 / ₹73.00 | -2.67% |
08 Oct 26 | ₹75.00 / ₹75.00 | +1.35% |
07 Oct 26 | ₹69.93 / ₹74.00 | +5.82% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Defrail Technologies Limited
Miscellaneous
Add Stock
Add Another
Defrail Technologies Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,87,756
-₹1,12,244 (-22.45%)
3 Year
₹3,87,756
-₹1,12,244 (-22.45%)
5 Year
₹3,87,756
-₹1,12,244 (-22.45%)
Note: Past profits do not guarantee future returns.
Defrail Technologies Limited Share Price FAQs
What is Defrail Technologies Limited share price today?
How has the Defrail Technologies Limited share price performed in the past?
How much is the Mutual Fund shareholding in Defrail Technologies Limited shares?
What price did Defrail Technologies Limited shares open today?
What is the market cap of Defrail Technologies Limited?
What is the the 52-week high and low of Defrail Technologies Limited shares ?
What was yesterday's closing price for Defrail Technologies Limited shares ?
What are the stock symbols of Defrail Technologies Limited?
How to buy Defrail Technologies Limited shares?
Can I buy Defrail Technologies Limited shares on Holidays?
What is the PE and PB ratio of Defrail Technologies Limited?
Please be aware that Defrail Technologies Limited stock prices are subject to continuous fluctuations due to various factors.



























