
CSM TECHNOLOGIES LIMITED Share Price
₹ 79.97
CSM TECHNOLOGIES LIMITED Share Price Today
As of 31 Oct 2026, CSM TECHNOLOGIES LIMITED share price is ₹79.97. The stock opened at ₹87.00, compared to its previous close of ₹85.53. During today's trading session, CSM TECHNOLOGIES LIMITED share price moved in the range of ₹78.55 to ₹87.00, with an average price of ₹82.78 for the day. Looking at its last 52-week, the stock has touched a low of ₹76.26 and a high of ₹114.90. On the performance front, CSM TECHNOLOGIES LIMITED share price has declined by 25.51% over the last six months and is down 25.51% on a year-on-year basis.
CSM TECHNOLOGIES LIMITED Stock Insights
| Open | ₹87.00 |
|---|---|
| High | ₹87.00 |
| Low | ₹78.55 |
| Prev. close | ₹85.53 |
| Volume | 4,65,158 |
|---|---|
| Average traded price | ₹80.99 |
| Last traded time | 03:55:03 30 Oct |
| Last traded quantity | 44 |
CSM TECHNOLOGIES LIMITED Investment Returns
CSM TECHNOLOGIES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹87.00 / ₹79.97 | -6.50% |
29 Oct 26 | ₹85.23 / ₹85.53 | +0.35% |
28 Oct 26 | ₹84.99 / ₹85.23 | +1.85% |
27 Oct 26 | ₹83.34 / ₹83.68 | +0.41% |
26 Oct 26 | ₹86.00 / ₹83.34 | -0.11% |
23 Oct 26 | ₹85.81 / ₹83.43 | -1.36% |
22 Oct 26 | ₹87.01 / ₹84.58 | -2.41% |
21 Oct 26 | ₹91.00 / ₹86.67 | -1.52% |
19 Oct 26 | ₹91.90 / ₹88.01 | -0.45% |
16 Oct 26 | ₹86.98 / ₹88.41 | +1.64% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CSM TECHNOLOGIES LIMITED Share Price FAQs
What is CSM TECHNOLOGIES LIMITED share price today?
How has the CSM TECHNOLOGIES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in CSM TECHNOLOGIES LIMITED shares?
What price did CSM TECHNOLOGIES LIMITED shares open today?
What is the market cap of CSM TECHNOLOGIES LIMITED?
What is the the 52-week high and low of CSM TECHNOLOGIES LIMITED shares ?
What was yesterday's closing price of CSM TECHNOLOGIES LIMITED shares ?
What are the stock symbols of CSM TECHNOLOGIES LIMITED?
How to buy CSM TECHNOLOGIES LIMITED shares?
Can I buy CSM TECHNOLOGIES LIMITED shares on Holidays?
What is the PE and PB ratio of CSM TECHNOLOGIES LIMITED?
Please be aware that CSM TECHNOLOGIES LIMITED stock prices are subject to continuous fluctuations due to various factors.


























