
COSYN Limited Share Price
₹ 21.50
-₹0.20 (-0.92%)
1D
Last updated 03 Nov, 2026, 15:15 IST
COSYN Limited Share Price Today
As of 4 Nov 2026, COSYN Limited share price is ₹21.50. The stock opened at ₹20.65, compared to its previous close of ₹21.70. During today's trading session, COSYN Limited share price moved in the range of ₹20.00 to ₹21.85, with an average price of ₹20.93 for the day. Looking at its last 52-week, the stock has touched a low of ₹18.65 and a high of ₹27.50.
Share price over the last 1 day rose from 21.49 to 21.50, ranging between 20.00 and 21.90.
₹20.00
0.92% down today
₹21.85
1D LOW1D HIGH
COSYN Limited Stock Insights
| Open | ₹20.65 |
|---|---|
| High | ₹21.85 |
| Low | ₹20.00 |
| Prev. close | ₹21.70 |
| Volume | 198 |
|---|---|
| Average traded price | ₹20.62 |
| Last traded time | 03:15:20 03 Nov |
| Last traded quantity | 13 |
₹17.36₹26.04
Circuit LowCircuit High
₹18.65₹27.50
52-Week Low52-Week High
Circuit
LH
₹17.36
₹26.04
52-week
LH
₹18.65
₹27.50
COSYN Limited Investment Returns
1 day
--
1 week
-1.00%
1 month
-3.30%
1 year
-15.83%
3 years
-46.79%
5 years
-20.04%
COSYN Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹20.65 / ₹21.50 | -0.92% |
29 Oct 26 | ₹21.00 / ₹21.70 | +1.73% |
28 Oct 26 | ₹20.99 / ₹21.33 | +1.57% |
27 Oct 26 | ₹21.00 / ₹21.00 | 0.00% |
26 Oct 26 | ₹19.50 / ₹21.00 | +7.69% |
23 Oct 26 | ₹19.50 / ₹19.50 | 0.00% |
22 Oct 26 | ₹19.50 / ₹19.50 | -4.41% |
21 Oct 26 | ₹20.01 / ₹20.40 | 0.00% |
19 Oct 26 | ₹20.41 / ₹20.40 | -0.29% |
16 Oct 26 | ₹19.77 / ₹20.46 | +0.64% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

COSYN Limited
IT - Software
Add Stock
Add Another
COSYN Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,45,688
-₹54,312 (-10.86%)
3 Year
₹2,76,137
-₹2,23,863 (-44.77%)
5 Year
₹4,19,103
-₹80,897 (-16.18%)
Note: Past profits do not guarantee future returns.
COSYN Limited Share Price FAQs
What is COSYN Limited share price today?
How has the COSYN Limited share price performed in the past?
How much is the Mutual Fund shareholding in COSYN Limited shares?
What price did COSYN Limited shares open today?
What is the market cap of COSYN Limited?
What is the the 52-week high and low of COSYN Limited shares ?
What was yesterday's closing price for COSYN Limited shares ?
What are the stock symbols of COSYN Limited?
How to buy COSYN Limited shares?
Can I buy COSYN Limited shares on Holidays?
What is the PE and PB ratio of COSYN Limited?
Please be aware that COSYN Limited stock prices are subject to continuous fluctuations due to various factors.



























