
COCHIN MALABAR ESTATES & INDUS Share Price
₹ 129.90
-₹0.10 (-0.08%)
1D
Last updated 02 Nov, 2026, 15:50 IST
COCHIN MALABAR ESTATES & INDUS Share Price Today
As of 3 Nov 2026, COCHIN MALABAR ESTATES & INDUS share price is ₹129.90. The stock opened at ₹125.00, compared to its previous close of ₹130.00. During today's trading session, COCHIN MALABAR ESTATES & INDUS share price moved in the range of ₹125.00 to ₹129.90, with an average price of ₹127.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹110.20 and a high of ₹173.40.
Share price over the last 1 day fell from 130.00 to 129.90, ranging between 125.00 and 130.00.
₹125.00
0.08% down today
₹129.90
1D LOW1D HIGH
COCHIN MALABAR ESTATES & INDUS Stock Insights
| Open | ₹125.00 |
|---|---|
| High | ₹129.90 |
| Low | ₹125.00 |
| Prev. close | ₹130.00 |
| Volume | 13 |
|---|---|
| Average traded price | ₹125.75 |
| Last traded time | 03:50:27 02 Nov |
| Last traded quantity | 1 |
₹104.00₹156.00
Circuit LowCircuit High
₹110.20₹173.40
52-Week Low52-Week High
Circuit
LH
₹104.00
₹156.00
52-week
LH
₹110.20
₹173.40
COCHIN MALABAR ESTATES & INDUS Investment Returns
1 day
-0.08%
1 week
-2.04%
1 month
-5.87%
1 year
-10.48%
3 years
+50.17%
5 years
+172.04%
COCHIN MALABAR ESTATES & INDUS Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹125.00 / ₹129.90 | -0.08% |
30 Oct 26 | ₹132.00 / ₹130.00 | -1.37% |
29 Oct 26 | ₹131.90 / ₹131.80 | -0.60% |
28 Oct 26 | ₹132.00 / ₹132.60 | 0.00% |
26 Oct 26 | ₹132.60 / ₹132.60 | +2.00% |
22 Oct 26 | ₹131.20 / ₹130.00 | -3.70% |
21 Oct 26 | ₹131.00 / ₹135.00 | +1.89% |
19 Oct 26 | ₹138.80 / ₹132.50 | -0.38% |
16 Oct 26 | ₹135.00 / ₹133.00 | -4.18% |
15 Oct 26 | ₹138.80 / ₹138.80 | +5.75% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

COCHIN MALABAR ESTATES & INDUS
Rubber Products
Add Stock
Add Another
COCHIN MALABAR ESTATES & INDUS Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,45,168
-₹54,832 (-10.97%)
3 Year
₹7,46,552
+₹2,46,552 (+49.31%)
5 Year
₹13,60,209
+₹8,60,209 (+172.04%)
Note: Past profits do not guarantee future returns.
COCHIN MALABAR ESTATES & INDUS Share Price FAQs
What is COCHIN MALABAR ESTATES & INDUS share price today?
How has the COCHIN MALABAR ESTATES & INDUS share price performed in the past?
How much is the Mutual Fund shareholding in COCHIN MALABAR ESTATES & INDUS shares?
What price did COCHIN MALABAR ESTATES & INDUS shares open today?
What is the market cap of COCHIN MALABAR ESTATES & INDUS?
What is the the 52-week high and low of COCHIN MALABAR ESTATES & INDUS shares ?
What was yesterday's closing price for COCHIN MALABAR ESTATES & INDUS shares ?
What are the stock symbols of COCHIN MALABAR ESTATES & INDUS?
How to buy COCHIN MALABAR ESTATES & INDUS shares?
Can I buy COCHIN MALABAR ESTATES & INDUS shares on Holidays?
What is the PE and PB ratio of COCHIN MALABAR ESTATES & INDUS?
Please be aware that COCHIN MALABAR ESTATES & INDUS stock prices are subject to continuous fluctuations due to various factors.


























