
CLIO INFOTECH LTD. Share Price
₹ 8.94
-₹0.03 (-0.33%)
1D
Last updated 03 Nov, 2026, 15:21 IST
CLIO INFOTECH LTD. Share Price Today
As of 4 Nov 2026, CLIO INFOTECH LTD. share price is ₹8.94. The stock opened at ₹9.41, compared to its previous close of ₹8.97. During today's trading session, CLIO INFOTECH LTD. share price moved in the range of ₹8.61 to ₹9.41, with an average price of ₹9.01 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.07 and a high of ₹16.18.
Share price over the last 1 day fell from 8.97 to 8.94, ranging between 8.61 and 9.41.
₹8.61
0.33% down today
₹9.41
1D LOW1D HIGH
CLIO INFOTECH LTD. Stock Insights
| Open | ₹9.41 |
|---|---|
| High | ₹9.41 |
| Low | ₹8.61 |
| Prev. close | ₹8.97 |
| Volume | 969 |
|---|---|
| Average traded price | ₹9.05 |
| Last traded time | 03:21:55 03 Nov |
| Last traded quantity | 4 |
₹8.53₹9.41
Circuit LowCircuit High
₹4.07₹16.18
52-Week Low52-Week High
Circuit
LH
₹8.53
₹9.41
52-week
LH
₹4.07
₹16.18
CLIO INFOTECH LTD. Investment Returns
1 day
-0.33%
1 week
+1.82%
1 month
-33.58%
1 year
+20.65%
3 years
+45.84%
5 years
+154.70%
CLIO INFOTECH LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹9.41 / ₹8.94 | -0.33% |
02 Nov 26 | ₹8.81 / ₹8.97 | -2.61% |
30 Oct 26 | ₹9.67 / ₹9.21 | 0.00% |
29 Oct 26 | ₹9.20 / ₹9.21 | 0.00% |
28 Oct 26 | ₹9.21 / ₹9.21 | +4.90% |
27 Oct 26 | ₹8.79 / ₹8.78 | -2.12% |
26 Oct 26 | ₹9.83 / ₹8.97 | -4.57% |
23 Oct 26 | ₹9.89 / ₹9.40 | -4.95% |
22 Oct 26 | ₹10.62 / ₹9.89 | -5.00% |
21 Oct 26 | ₹11.47 / ₹10.41 | -4.93% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CLIO INFOTECH LTD.
Investment
Add Stock
Add Another
CLIO INFOTECH LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,34,943
+₹1,34,943 (+26.99%)
3 Year
₹7,45,000
+₹2,45,000 (+49.00%)
5 Year
₹11,88,830
+₹6,88,830 (+137.77%)
Note: Past profits do not guarantee future returns.
CLIO INFOTECH LTD. Share Price FAQs
What is CLIO INFOTECH LTD. share price today?
How has the CLIO INFOTECH LTD. share price performed in the past?
How much is the Mutual Fund shareholding in CLIO INFOTECH LTD. shares?
What price did CLIO INFOTECH LTD. shares open today?
What is the market cap of CLIO INFOTECH LTD.?
What is the the 52-week high and low of CLIO INFOTECH LTD. shares ?
What was yesterday's closing price for CLIO INFOTECH LTD. shares ?
What are the stock symbols of CLIO INFOTECH LTD.?
How to buy CLIO INFOTECH LTD. shares?
Can I buy CLIO INFOTECH LTD. shares on Holidays?
What is the PE and PB ratio of CLIO INFOTECH LTD.?
Please be aware that CLIO INFOTECH LTD. stock prices are subject to continuous fluctuations due to various factors.



























