
CLC INDUSTRIES LIMITED Share Price
₹ 40.01
-₹1.99 (-4.74%)
1D
Last updated 09 Nov, 2026, 15:15 IST
CLC INDUSTRIES LIMITED Share Price Today
As of 14 Nov 2026, CLC INDUSTRIES LIMITED share price is ₹40.01. The stock opened at ₹44.10, compared to its previous close of ₹42.00. During today's trading session, CLC INDUSTRIES LIMITED share price moved in the range of ₹40.01 to ₹44.10, with an average price of ₹42.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹8.54 and a high of ₹62.55.
Share price over the last 1 day fell from 44.10 to 40.01, ranging between 40.01 and 44.10.
₹40.01
4.74% down today
₹44.10
1D LOW1D HIGH
CLC INDUSTRIES LIMITED Stock Insights
| Open | ₹44.10 |
|---|---|
| High | ₹44.10 |
| Low | ₹40.01 |
| Prev. close | ₹42.00 |
| Volume | 114 |
|---|---|
| Average traded price | ₹41.37 |
| Last traded time | 03:15:06 09 Nov |
| Last traded quantity | 1 |
₹38.97₹43.07
Circuit LowCircuit High
₹8.54₹62.55
52-Week Low52-Week High
Circuit
LH
₹38.97
₹43.07
52-week
LH
₹8.54
₹62.55
CLC INDUSTRIES LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
CLC INDUSTRIES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹44.10 / ₹41.02 | -2.33% |
02 Nov 26 | ₹42.00 / ₹42.00 | 0.00% |
26 Oct 26 | ₹42.00 / ₹42.00 | 0.00% |
19 Oct 26 | ₹42.00 / ₹42.00 | 0.00% |
12 Oct 26 | ₹43.22 / ₹42.00 | -2.82% |
05 Oct 26 | ₹43.22 / ₹43.22 | 0.00% |
28 Sep 26 | ₹45.30 / ₹43.22 | -4.59% |
21 Sep 26 | ₹46.46 / ₹45.30 | -4.97% |
15 Sep 26 | ₹47.70 / ₹47.67 | -2.58% |
07 Sep 26 | ₹45.11 / ₹48.93 | +3.05% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CLC INDUSTRIES LIMITED
Textiles
Add Stock
Add Another
CLC INDUSTRIES LIMITED Share Price FAQs
What is CLC INDUSTRIES LIMITED share price today?
How much is the Mutual Fund shareholding in CLC INDUSTRIES LIMITED shares?
What price did CLC INDUSTRIES LIMITED shares open today?
What is the market cap of CLC INDUSTRIES LIMITED?
What is the the 52-week high and low of CLC INDUSTRIES LIMITED shares ?
What was yesterday's closing price of CLC INDUSTRIES LIMITED shares ?
How to buy CLC INDUSTRIES LIMITED shares?
What are the stock symbols of CLC INDUSTRIES LIMITED?
Can I buy CLC INDUSTRIES LIMITED shares on Holidays?
Please be aware that CLC INDUSTRIES LIMITED stock prices are subject to continuous fluctuations due to various factors.




























