
CEINSYS TECH LIMITED Share Price
₹ 603.35
-₹3.85 (-0.63%)
1D
Last updated 03 Nov, 2026, 15:50 IST
CEINSYS TECH LIMITED Share Price Today
As of 4 Nov 2026, CEINSYS TECH LIMITED share price is ₹603.35. The stock opened at ₹614.05, compared to its previous close of ₹607.20. During today's trading session, CEINSYS TECH LIMITED share price moved in the range of ₹598.40 to ₹622.05, with an average price of ₹610.22 for the day. Looking at its last 52-week, the stock has touched a low of ₹598.40 and a high of ₹1,249.90.
Share price over the last 1 day fell from 612.05 to 606.60, ranging between 600.00 and 622.00.
₹598.40
0.63% down today
₹622.05
1D LOW1D HIGH
CEINSYS TECH LIMITED Stock Insights
| Open | ₹614.05 |
|---|---|
| High | ₹622.05 |
| Low | ₹598.40 |
| Prev. close | ₹607.20 |
| Volume | 38,416 |
|---|---|
| Average traded price | ₹607.84 |
| Last traded time | 03:50:29 03 Nov |
| Last traded quantity | 16 |
₹485.80₹728.60
Circuit LowCircuit High
₹598.40₹1,249.90
52-Week Low52-Week High
Circuit
LH
₹485.80
₹728.60
52-week
LH
₹598.40
₹1,249.90
CEINSYS TECH LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
CEINSYS TECH LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹614.05 / ₹603.35 | -0.63% |
02 Nov 26 | ₹606.00 / ₹607.20 | +0.22% |
30 Oct 26 | ₹626.80 / ₹605.85 | -3.06% |
29 Oct 26 | ₹619.00 / ₹624.95 | +0.60% |
28 Oct 26 | ₹627.35 / ₹621.25 | -0.32% |
27 Oct 26 | ₹614.00 / ₹623.25 | +1.61% |
26 Oct 26 | ₹616.35 / ₹613.35 | -0.49% |
23 Oct 26 | ₹656.00 / ₹616.35 | -4.85% |
22 Oct 26 | ₹640.75 / ₹647.75 | +1.09% |
21 Oct 26 | ₹670.00 / ₹640.75 | -4.98% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CEINSYS TECH LIMITED
IT - Software
Add Stock
Add Another
CEINSYS TECH LIMITED Share Price FAQs
What is CEINSYS TECH LIMITED share price today?
How much is the Mutual Fund shareholding in CEINSYS TECH LIMITED shares?
What price did CEINSYS TECH LIMITED shares open today?
What is the market cap of CEINSYS TECH LIMITED?
What is the the 52-week high and low of CEINSYS TECH LIMITED shares ?
What was yesterday's closing price of CEINSYS TECH LIMITED shares ?
What are the stock symbols of CEINSYS TECH LIMITED?
How to buy CEINSYS TECH LIMITED shares?
Can I buy CEINSYS TECH LIMITED shares on Holidays?
What is the PE and PB ratio of CEINSYS TECH LIMITED?
Please be aware that CEINSYS TECH LIMITED stock prices are subject to continuous fluctuations due to various factors.




























