
Care Ratings Share Price
₹ 1,627.00
-₹9.80 (-0.6%)
1D
Last updated 04 Nov, 2026, 15:29 IST
Care Ratings Share Price Today
As of 5 Nov 2026, Care Ratings share price is ₹1,627.00. The stock opened at ₹1,649.90, compared to its previous close of ₹1,636.80. During today's trading session, Care Ratings share price moved in the range of ₹1,625.00 to ₹1,649.90, with an average price of ₹1,637.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,392.70 and a high of ₹1,838.00. On the performance front, Care Ratings share price has declined by 3.84% over the last six months and is up 1.45% on a year-on-year basis.
Share price over the last 1 day fell from 1636.70 to 1627.00, ranging between 1626.90 and 1646.30.
₹1,625.00
0.60% down today
₹1,649.90
1D LOW1D HIGH
Care Ratings Stock Insights
| Open | ₹1,649.90 |
|---|---|
| High | ₹1,649.90 |
| Low | ₹1,625.00 |
| Prev. close | ₹1,636.80 |
| Volume | 16,580 |
|---|---|
| Average traded price | ₹1,635.93 |
| Last traded time | 03:29:56 04 Nov |
| Last traded quantity | 1 |
₹1,309.50₹1,964.10
Circuit LowCircuit High
₹1,392.70₹1,838.00
52-Week Low52-Week High
Circuit
LH
₹1,309.50
₹1,964.10
52-week
LH
₹1,392.70
₹1,838.00
Care Ratings Investment Returns
1 day
-0.52%
1 week
+1.04%
1 month
+1.60%
1 year
+1.45%
3 years
+91.79%
5 years
+142.20%
Care Ratings Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹1,649.90 / ₹1,627.00 | -0.60% |
03 Nov 26 | ₹1,638.00 / ₹1,636.80 | +0.01% |
02 Nov 26 | ₹1,650.00 / ₹1,636.60 | -1.29% |
30 Oct 26 | ₹1,685.00 / ₹1,658.00 | +2.33% |
29 Oct 26 | ₹1,619.00 / ₹1,620.20 | +0.53% |
28 Oct 26 | ₹1,594.10 / ₹1,611.60 | -0.09% |
27 Oct 26 | ₹1,599.60 / ₹1,613.00 | +2.09% |
26 Oct 26 | ₹1,586.30 / ₹1,580.00 | -0.40% |
23 Oct 26 | ₹1,600.10 / ₹1,586.30 | -1.63% |
22 Oct 26 | ₹1,575.10 / ₹1,612.60 | +1.81% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Care Ratings
Ratings
Add Stock
Add Another
Care Ratings Share Price FAQs
What is Care Ratings share price today?
How has the Care Ratings share price performed in the past?
How much is the Mutual Fund shareholding in Care Ratings shares?
What price did Care Ratings shares open today?
What is the market cap of Care Ratings?
What is the the 52-week high and low of Care Ratings shares ?
What was yesterday's closing price of Care Ratings shares ?
What are the stock symbols of Care Ratings?
How to buy Care Ratings shares?
Can I buy Care Ratings shares on Holidays?
What is the PE and PB ratio of Care Ratings?
Please be aware that Care Ratings stock prices are subject to continuous fluctuations due to various factors.



















