
CANARYS AUTOMATIONS LTD Share Price
₹ 24.05
-₹0.10 (-0.41%)
1D
Last updated 03 Nov, 2026, 13:37 IST
CANARYS AUTOMATIONS LTD Share Price Today
As of 3 Nov 2026, CANARYS AUTOMATIONS LTD share price is ₹24.05. The stock opened at ₹24.75, compared to its previous close of ₹24.15. During today's trading session, CANARYS AUTOMATIONS LTD share price moved in the range of ₹23.15 to ₹24.75, with an average price of ₹23.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹14.60 and a high of ₹35.20.
Share price over the last 1 day fell from 24.75 to 24.05, ranging between 23.15 and 24.75.
₹23.15
0.41% down today
₹24.75
1D LOW1D HIGH
CANARYS AUTOMATIONS LTD Stock Insights
| Open | ₹24.75 |
|---|---|
| High | ₹24.75 |
| Low | ₹23.15 |
| Prev. close | ₹24.15 |
| Volume | 52,000 |
|---|---|
| Average traded price | ₹24.40 |
| Last traded time | 01:37:30 03 Nov |
| Last traded quantity | 4,000 |
₹19.35₹28.95
Circuit LowCircuit High
₹14.60₹35.20
52-Week Low52-Week High
Circuit
LH
₹19.35
₹28.95
52-week
LH
₹14.60
₹35.20
CANARYS AUTOMATIONS LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
CANARYS AUTOMATIONS LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹24.50 / ₹24.15 | +0.21% |
30 Oct 26 | ₹24.50 / ₹24.10 | -1.63% |
29 Oct 26 | ₹24.95 / ₹24.50 | -1.41% |
28 Oct 26 | ₹25.10 / ₹24.85 | -0.60% |
27 Oct 26 | ₹25.50 / ₹25.00 | 0.00% |
26 Oct 26 | ₹25.50 / ₹25.00 | -2.53% |
23 Oct 26 | ₹25.75 / ₹25.65 | -0.97% |
22 Oct 26 | ₹26.00 / ₹25.90 | -3.36% |
21 Oct 26 | ₹28.10 / ₹26.80 | -4.63% |
19 Oct 26 | ₹27.45 / ₹28.10 | +3.88% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CANARYS AUTOMATIONS LTD
IT - Software
Add Stock
Add Another
CANARYS AUTOMATIONS LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,28,699
-₹71,301 (-14.26%)
3 Year
₹2,82,277
-₹2,17,723 (-43.54%)
5 Year
₹2,91,162
-₹2,08,838 (-41.77%)
Note: Past profits do not guarantee future returns.
CANARYS AUTOMATIONS LTD Share Price FAQs
What is CANARYS AUTOMATIONS LTD share price today?
How much is the Mutual Fund shareholding in CANARYS AUTOMATIONS LTD shares?
What price did CANARYS AUTOMATIONS LTD shares open today?
What is the market cap of CANARYS AUTOMATIONS LTD?
What is the the 52-week high and low of CANARYS AUTOMATIONS LTD shares ?
What was yesterday's closing price for CANARYS AUTOMATIONS LTD shares ?
What are the stock symbols of CANARYS AUTOMATIONS LTD?
How to buy CANARYS AUTOMATIONS LTD shares?
Can I buy CANARYS AUTOMATIONS LTD shares on Holidays?
What is the PE and PB ratio of CANARYS AUTOMATIONS LTD?
Please be aware that CANARYS AUTOMATIONS LTD stock prices are subject to continuous fluctuations due to various factors.




























