
Datakosa Limited Share Price
₹ 16.44
+₹0.69 (4.38%)
1D
Last updated 02 Nov, 2026, 14:32 IST
Datakosa Limited Share Price Today
As of 2 Nov 2026, Datakosa Limited share price is ₹16.44. The stock opened at ₹16.50, compared to its previous close of ₹15.75. During today's trading session, Datakosa Limited share price moved in the range of ₹15.00 to ₹16.50, with an average price of ₹15.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹10.90 and a high of ₹36.30.
Share price over the last 1 day fell from 16.50 to 16.44, ranging between 15.00 and 16.50.
₹15.00
4.38% up today
₹16.50
1D LOW1D HIGH
Datakosa Limited Stock Insights
| Open | ₹16.50 |
|---|---|
| High | ₹16.50 |
| Low | ₹15.00 |
| Prev. close | ₹15.75 |
| Volume | 10,389 |
|---|---|
| Average traded price | ₹15.83 |
| Last traded time | 02:32:38 02 Nov |
| Last traded quantity | 200 |
₹12.60₹18.90
Circuit LowCircuit High
₹10.90₹36.30
52-Week Low52-Week High
Circuit
LH
₹12.60
₹18.90
52-week
LH
₹10.90
₹36.30
Datakosa Limited Investment Returns
1 day
+1.61%
1 week
+3.28%
1 month
+21.34%
1 year
-54.55%
3 years
+181.25%
5 years
-57.89%
Datakosa Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹15.50 / ₹15.75 | +1.61% |
29 Oct 26 | ₹16.75 / ₹15.50 | -3.25% |
28 Oct 26 | ₹16.50 / ₹16.02 | -3.49% |
27 Oct 26 | ₹16.50 / ₹16.60 | +1.78% |
26 Oct 26 | ₹15.50 / ₹16.31 | +6.95% |
23 Oct 26 | ₹15.99 / ₹15.25 | -3.30% |
22 Oct 26 | ₹16.69 / ₹15.77 | -5.06% |
21 Oct 26 | ₹16.95 / ₹16.61 | +0.73% |
19 Oct 26 | ₹17.49 / ₹16.49 | +0.67% |
16 Oct 26 | ₹13.75 / ₹16.38 | +20.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Datakosa Limited
IT - Software
Add Stock
Add Another
Datakosa Limited Share Price FAQs
What is Datakosa Limited share price today?
How has the Datakosa Limited share price performed in the past?
How much is the Mutual Fund shareholding in Datakosa Limited shares?
What price did Datakosa Limited shares open today?
What is the market cap of Datakosa Limited?
What is the the 52-week high and low of Datakosa Limited shares ?
What was yesterday's closing price for Datakosa Limited shares ?
What are the stock symbols of Datakosa Limited?
How to buy Datakosa Limited shares?
Can I buy Datakosa Limited shares on Holidays?
What is the PE and PB ratio of Datakosa Limited?
Please be aware that Datakosa Limited stock prices are subject to continuous fluctuations due to various factors.



























