
BHARAT TEXTILES & PROOFING IND Share Price
₹ 16.61
-₹0.79 (-4.54%)
1D
Last updated 09 Nov, 2026, 12:21 IST
BHARAT TEXTILES & PROOFING IND Share Price Today
As of 14 Nov 2026, BHARAT TEXTILES & PROOFING IND share price is ₹16.61. The stock opened at ₹18.27, compared to its previous close of ₹17.40. During today's trading session, BHARAT TEXTILES & PROOFING IND share price moved in the range of ₹16.61 to ₹18.27, with an average price of ₹17.44 for the day. Looking at its last 52-week, the stock has touched a low of ₹16.61 and a high of ₹34.77.
Share price over the last 1 day fell from 18.27 to 16.61, ranging between 16.61 and 18.27.
₹16.61
4.54% down today
₹18.27
1D LOW1D HIGH
BHARAT TEXTILES & PROOFING IND Stock Insights
| Open | ₹18.27 |
|---|---|
| High | ₹18.27 |
| Low | ₹16.61 |
| Prev. close | ₹17.40 |
| Volume | 400 |
|---|---|
| Average traded price | ₹17.44 |
| Last traded time | 12:21:26 09 Nov |
| Last traded quantity | 200 |
₹15.78₹17.44
Circuit LowCircuit High
₹16.61₹34.77
52-Week Low52-Week High
Circuit
LH
₹15.78
₹17.44
52-week
LH
₹16.61
₹34.77
BHARAT TEXTILES & PROOFING IND Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
BHARAT TEXTILES & PROOFING IND Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹18.27 / ₹16.61 | -4.54% |
02 Nov 26 | ₹18.30 / ₹17.40 | -4.92% |
26 Oct 26 | ₹18.30 / ₹18.30 | -4.84% |
19 Oct 26 | ₹18.95 / ₹19.23 | -3.51% |
12 Oct 26 | ₹19.93 / ₹19.93 | -4.96% |
05 Oct 26 | ₹20.97 / ₹20.97 | -4.98% |
28 Sep 26 | ₹22.07 / ₹22.07 | -4.99% |
21 Sep 26 | ₹23.23 / ₹23.23 | -4.99% |
15 Sep 26 | ₹24.45 / ₹24.45 | -4.97% |
07 Sep 26 | ₹25.73 / ₹25.73 | -4.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BHARAT TEXTILES & PROOFING IND
Textile
Add Stock
Add Another
BHARAT TEXTILES & PROOFING IND Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,75,639
-₹2,24,361 (-44.87%)
3 Year
₹12,56,430
+₹7,56,430 (+151.29%)
5 Year
₹13,84,167
+₹8,84,167 (+176.83%)
Note: Past profits do not guarantee future returns.
BHARAT TEXTILES & PROOFING IND Share Price FAQs
What is BHARAT TEXTILES & PROOFING IND share price today?
How much is the Mutual Fund shareholding in BHARAT TEXTILES & PROOFING IND shares?
What price did BHARAT TEXTILES & PROOFING IND shares open today?
What is the market cap of BHARAT TEXTILES & PROOFING IND?
What is the the 52-week high and low of BHARAT TEXTILES & PROOFING IND shares ?
What was yesterday's closing price for BHARAT TEXTILES & PROOFING IND shares ?
What are the stock symbols of BHARAT TEXTILES & PROOFING IND?
How to buy BHARAT TEXTILES & PROOFING IND shares?
Can I buy BHARAT TEXTILES & PROOFING IND shares on Holidays?
What is the PE and PB ratio of BHARAT TEXTILES & PROOFING IND?
Please be aware that BHARAT TEXTILES & PROOFING IND stock prices are subject to continuous fluctuations due to various factors.



























