
BEFOUND MOVEMENT LIMITED Share Price
₹ 4.24
+0.00 (0.00%)
1D
Last updated 29 Oct, 2026, 09:33 IST
Share price over the last 1 day fell from 4.33 to 4.24, ranging between 4.24 and 4.33.
--
0.00% up today
--
1D LOW1D HIGH
BEFOUND MOVEMENT LIMITED Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹4.24 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 09:33:51 29 Oct |
| Last traded quantity | 135 |
₹4.03₹4.45
Circuit LowCircuit High
₹2.70₹6.00
52-Week Low52-Week High
Circuit
LH
₹4.03
₹4.45
52-week
LH
₹2.70
₹6.00
BEFOUND MOVEMENT LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
BEFOUND MOVEMENT LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹4.24 / ₹4.24 | -2.08% |
27 Oct 26 | ₹4.34 / ₹4.33 | +4.59% |
26 Oct 26 | ₹4.15 / ₹4.14 | +4.55% |
23 Oct 26 | ₹3.95 / ₹3.96 | +4.76% |
22 Oct 26 | ₹3.78 / ₹3.78 | +5.00% |
21 Oct 26 | ₹3.60 / ₹3.60 | 0.00% |
19 Oct 26 | ₹3.60 / ₹3.60 | -2.44% |
16 Oct 26 | ₹3.69 / ₹3.69 | +4.83% |
15 Oct 26 | ₹3.52 / ₹3.52 | +4.76% |
14 Oct 26 | ₹3.20 / ₹3.36 | +5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BEFOUND MOVEMENT LIMITED
NBFC
Add Stock
Add Another
BEFOUND MOVEMENT LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,04,762
+₹4,762 (+0.95%)
3 Year
—
5 Year
₹16,18,321
+₹11,18,321 (+223.66%)
Note: Past profits do not guarantee future returns.
BEFOUND MOVEMENT LIMITED Share Price FAQs
What is BEFOUND MOVEMENT LIMITED share price today?
How much is the Mutual Fund shareholding in BEFOUND MOVEMENT LIMITED shares?
What is the the 52-week high and low of BEFOUND MOVEMENT LIMITED shares ?
What is the market cap of BEFOUND MOVEMENT LIMITED?
What are the stock symbols of BEFOUND MOVEMENT LIMITED?
What was yesterday's closing price for BEFOUND MOVEMENT LIMITED shares ?
How to buy BEFOUND MOVEMENT LIMITED shares?
Can I buy BEFOUND MOVEMENT LIMITED shares on Holidays?
What is the PE and PB ratio of BEFOUND MOVEMENT LIMITED?
Please be aware that BEFOUND MOVEMENT LIMITED stock prices are subject to continuous fluctuations due to various factors.


























