
AUSTERE SYSTEMS LIMITED Share Price
₹ 40.50
-₹0.50 (-1.22%)
1D
Last updated 03 Nov, 2026, 15:05 IST
AUSTERE SYSTEMS LIMITED Share Price Today
As of 4 Nov 2026, AUSTERE SYSTEMS LIMITED share price is ₹40.50. The stock opened at ₹41.41, compared to its previous close of ₹41.00. During today's trading session, AUSTERE SYSTEMS LIMITED share price moved in the range of ₹40.50 to ₹42.95, with an average price of ₹41.73 for the day. Looking at its last 52-week, the stock has touched a low of ₹34.05 and a high of ₹59.16.
Share price over the last 1 day fell from 41.41 to 40.50, ranging between 40.50 and 42.95.
₹40.50
1.22% down today
₹42.95
1D LOW1D HIGH
AUSTERE SYSTEMS LIMITED Stock Insights
| Open | ₹41.41 |
|---|---|
| High | ₹42.95 |
| Low | ₹40.50 |
| Prev. close | ₹41.00 |
| Volume | 30,000 |
|---|---|
| Average traded price | ₹41.36 |
| Last traded time | 03:05:09 03 Nov |
| Last traded quantity | 2,000 |
₹32.80₹49.20
Circuit LowCircuit High
₹34.05₹59.16
52-Week Low52-Week High
Circuit
LH
₹32.80
₹49.20
52-week
LH
₹34.05
₹59.16
AUSTERE SYSTEMS LIMITED Investment Returns
1 day
-1.22%
1 week
+7.86%
1 month
+1.25%
1 year
-26.82%
3 years
-48.94%
5 years
-48.94%
AUSTERE SYSTEMS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹41.41 / ₹40.50 | -1.22% |
02 Nov 26 | ₹37.88 / ₹41.00 | +13.42% |
30 Oct 26 | ₹37.90 / ₹36.15 | +2.61% |
29 Oct 26 | ₹35.41 / ₹35.23 | -6.05% |
28 Oct 26 | ₹37.55 / ₹37.50 | -0.13% |
27 Oct 26 | ₹38.40 / ₹37.55 | -2.21% |
26 Oct 26 | ₹38.40 / ₹38.40 | -1.54% |
23 Oct 26 | ₹40.00 / ₹39.00 | -2.50% |
21 Oct 26 | ₹40.00 / ₹40.00 | -6.98% |
19 Oct 26 | ₹37.50 / ₹43.00 | +1.18% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

AUSTERE SYSTEMS LIMITED
DVR
Add Stock
Add Another
AUSTERE SYSTEMS LIMITED Share Price FAQs
What is AUSTERE SYSTEMS LIMITED share price today?
How has the AUSTERE SYSTEMS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in AUSTERE SYSTEMS LIMITED shares?
What price did AUSTERE SYSTEMS LIMITED shares open today?
What is the market cap of AUSTERE SYSTEMS LIMITED?
What is the the 52-week high and low of AUSTERE SYSTEMS LIMITED shares ?
What was yesterday's closing price for AUSTERE SYSTEMS LIMITED shares ?
What are the stock symbols of AUSTERE SYSTEMS LIMITED?
How to buy AUSTERE SYSTEMS LIMITED shares?
Can I buy AUSTERE SYSTEMS LIMITED shares on Holidays?
What is the PE and PB ratio of AUSTERE SYSTEMS LIMITED?
Please be aware that AUSTERE SYSTEMS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























