
ASM TECHNOLOGIES LTD. Share Price
₹ 6,051.15
-₹158.35 (-2.55%)
1D
Last updated 02 Nov, 2026, 15:58 IST
ASM TECHNOLOGIES LTD. Share Price Today
As of 2 Nov 2026, ASM TECHNOLOGIES LTD. share price is ₹6,051.15. The stock opened at ₹6,181.00, compared to its previous close of ₹6,209.50. During today's trading session, ASM TECHNOLOGIES LTD. share price moved in the range of ₹6,011.00 to ₹6,238.80, with an average price of ₹6,124.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹2,099.90 and a high of ₹7,248.00.
Share price over the last 1 day fell from 6161.05 to 6030.00, ranging between 6012.80 and 6238.80.
₹6,011.00
2.55% down today
₹6,238.80
1D LOW1D HIGH
ASM TECHNOLOGIES LTD. Stock Insights
| Open | ₹6,181.00 |
|---|---|
| High | ₹6,238.80 |
| Low | ₹6,011.00 |
| Prev. close | ₹6,209.50 |
| Volume | 6,560 |
|---|---|
| Average traded price | ₹6,150.61 |
| Last traded time | 03:58:22 02 Nov |
| Last traded quantity | 5 |
₹5,588.55₹6,830.45
Circuit LowCircuit High
₹2,099.90₹7,248.00
52-Week Low52-Week High
Circuit
LH
₹5,588.55
₹6,830.45
52-week
LH
₹2,099.90
₹7,248.00
ASM TECHNOLOGIES LTD. Investment Returns
1 day
-0.65%
1 week
+8.09%
1 month
-8.14%
1 year
+77.18%
3 years
+1284.81%
5 years
+2297.03%
ASM TECHNOLOGIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹6,321.05 / ₹6,209.50 | -0.65% |
29 Oct 26 | ₹6,429.00 / ₹6,250.05 | -2.17% |
28 Oct 26 | ₹6,574.00 / ₹6,388.80 | -2.03% |
27 Oct 26 | ₹5,935.00 / ₹6,520.95 | +10.00% |
26 Oct 26 | ₹5,740.00 / ₹5,928.15 | +3.20% |
23 Oct 26 | ₹6,051.00 / ₹5,744.55 | -6.93% |
22 Oct 26 | ₹6,061.05 / ₹6,172.20 | +0.30% |
21 Oct 26 | ₹6,350.00 / ₹6,153.60 | -3.01% |
19 Oct 26 | ₹6,603.00 / ₹6,344.70 | -3.90% |
16 Oct 26 | ₹6,760.00 / ₹6,602.45 | -0.52% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ASM TECHNOLOGIES LTD.
IT - Software
Add Stock
Add Another
ASM TECHNOLOGIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹8,28,868
+₹3,28,868 (+65.77%)
3 Year
₹63,42,260
+₹58,42,260 (+1168.45%)
5 Year
₹1,12,83,144
+₹1,07,83,144 (+2156.63%)
Note: Past profits do not guarantee future returns.
ASM TECHNOLOGIES LTD. Share Price FAQs
What is ASM TECHNOLOGIES LTD. share price today?
How has the ASM TECHNOLOGIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in ASM TECHNOLOGIES LTD. shares?
What price did ASM TECHNOLOGIES LTD. shares open today?
What is the market cap of ASM TECHNOLOGIES LTD.?
What is the the 52-week high and low of ASM TECHNOLOGIES LTD. shares ?
What was yesterday's closing price for ASM TECHNOLOGIES LTD. shares ?
What are the stock symbols of ASM TECHNOLOGIES LTD.?
How to buy ASM TECHNOLOGIES LTD. shares?
Can I buy ASM TECHNOLOGIES LTD. shares on Holidays?
What is the PE and PB ratio of ASM TECHNOLOGIES LTD.?
Please be aware that ASM TECHNOLOGIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























