
Asian Warehousing Limited Share Price
₹ 31.77
-₹1.00 (-3.05%)
1D
Last updated 02 Nov, 2026, 15:23 IST
Asian Warehousing Limited Share Price Today
As of 3 Nov 2026, Asian Warehousing Limited share price is ₹31.77. The stock opened at ₹33.00, compared to its previous close of ₹32.77. During today's trading session, Asian Warehousing Limited share price moved in the range of ₹29.00 to ₹33.40, with an average price of ₹31.20 for the day. Looking at its last 52-week, the stock has touched a low of ₹29.00 and a high of ₹44.89.
Share price over the last 1 day fell from 32.77 to 31.77, ranging between 29.00 and 33.40.
₹29.00
3.05% down today
₹33.40
1D LOW1D HIGH
Asian Warehousing Limited Stock Insights
| Open | ₹33.00 |
|---|---|
| High | ₹33.40 |
| Low | ₹29.00 |
| Prev. close | ₹32.77 |
| Volume | 1,703 |
|---|---|
| Average traded price | ₹31.08 |
| Last traded time | 03:23:50 02 Nov |
| Last traded quantity | 1 |
₹25.42₹38.12
Circuit LowCircuit High
₹29.00₹44.89
52-Week Low52-Week High
Circuit
LH
₹25.42
₹38.12
52-week
LH
₹29.00
₹44.89
Asian Warehousing Limited Investment Returns
1 day
-3.05%
1 week
-1.03%
1 month
-6.14%
1 year
-23.26%
3 years
+14.16%
5 years
-32.53%
Asian Warehousing Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹33.00 / ₹31.77 | -3.05% |
30 Oct 26 | ₹33.00 / ₹32.77 | -0.24% |
29 Oct 26 | ₹33.50 / ₹32.85 | +1.08% |
28 Oct 26 | ₹32.50 / ₹32.50 | -0.31% |
27 Oct 26 | ₹32.95 / ₹32.60 | +1.56% |
26 Oct 26 | ₹31.05 / ₹32.10 | +2.88% |
23 Oct 26 | ₹31.39 / ₹31.20 | -0.61% |
22 Oct 26 | ₹31.90 / ₹31.39 | -1.60% |
21 Oct 26 | ₹32.50 / ₹31.90 | -1.85% |
19 Oct 26 | ₹32.50 / ₹32.50 | +0.71% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Asian Warehousing Limited
Agriculture
Add Stock
Add Another
Asian Warehousing Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,87,439
-₹1,12,561 (-22.51%)
3 Year
₹5,99,434
+₹99,434 (+19.89%)
5 Year
₹14,41,470
+₹9,41,470 (+188.29%)
Note: Past profits do not guarantee future returns.
Asian Warehousing Limited Share Price FAQs
What is Asian Warehousing Limited share price today?
How has the Asian Warehousing Limited share price performed in the past?
How much is the Mutual Fund shareholding in Asian Warehousing Limited shares?
What price did Asian Warehousing Limited shares open today?
What is the market cap of Asian Warehousing Limited?
What is the the 52-week high and low of Asian Warehousing Limited shares ?
What was yesterday's closing price for Asian Warehousing Limited shares ?
What are the stock symbols of Asian Warehousing Limited?
How to buy Asian Warehousing Limited shares?
Can I buy Asian Warehousing Limited shares on Holidays?
What is the PE and PB ratio of Asian Warehousing Limited?
Please be aware that Asian Warehousing Limited stock prices are subject to continuous fluctuations due to various factors.


























