
ASHOKA REFINERIES LTD. Share Price
₹ 16.20
+₹0.77 (4.99%)
1D
Last updated 09 Nov, 2026, 15:23 IST
ASHOKA REFINERIES LTD. Share Price Today
As of 14 Nov 2026, ASHOKA REFINERIES LTD. share price is ₹16.20. The stock opened at ₹16.20, compared to its previous close of ₹15.43. During today's trading session, ASHOKA REFINERIES LTD. share price moved in the range of ₹16.20 to ₹16.20, with an average price of ₹16.20 for the day. Looking at its last 52-week, the stock has touched a low of ₹11.79 and a high of ₹16.24.
Share price over the last 1 day rose from 16.20 to 16.20, ranging between 16.20 and 16.20.
₹16.20
4.99% up today
₹16.20
1D LOW1D HIGH
ASHOKA REFINERIES LTD. Stock Insights
| Open | ₹16.20 |
|---|---|
| High | ₹16.20 |
| Low | ₹16.20 |
| Prev. close | ₹15.43 |
| Volume | 5,200 |
|---|---|
| Average traded price | ₹16.20 |
| Last traded time | 03:23:01 09 Nov |
| Last traded quantity | 200 |
₹15.39₹16.20
Circuit LowCircuit High
₹11.79₹16.24
52-Week Low52-Week High
Circuit
LH
₹15.39
₹16.20
52-week
LH
₹11.79
₹16.24
ASHOKA REFINERIES LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
ASHOKA REFINERIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹16.20 / ₹16.20 | +4.99% |
26 Oct 26 | ₹15.43 / ₹15.43 | 0.00% |
05 Oct 26 | ₹16.24 / ₹15.43 | -4.99% |
28 Sep 26 | ₹16.24 / ₹16.24 | 0.00% |
21 Sep 26 | ₹16.24 / ₹16.24 | 0.00% |
15 Sep 26 | ₹16.24 / ₹16.24 | +4.98% |
17 Aug 26 | ₹15.47 / ₹15.47 | 0.00% |
27 Jul 26 | ₹15.47 / ₹15.47 | +4.95% |
06 Jul 26 | ₹14.74 / ₹14.74 | 0.00% |
22 Jun 26 | ₹14.74 / ₹14.74 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ASHOKA REFINERIES LTD.
Solvent Extraction
Add Stock
Add Another
ASHOKA REFINERIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,27,907
+₹1,27,907 (+25.58%)
3 Year
₹14,21,053
+₹9,21,053 (+184.21%)
5 Year
₹18,00,000
+₹13,00,000 (+260.00%)
Note: Past profits do not guarantee future returns.
ASHOKA REFINERIES LTD. Share Price FAQs
What is ASHOKA REFINERIES LTD. share price today?
How much is the Mutual Fund shareholding in ASHOKA REFINERIES LTD. shares?
What price did ASHOKA REFINERIES LTD. shares open today?
What is the market cap of ASHOKA REFINERIES LTD.?
What is the the 52-week high and low of ASHOKA REFINERIES LTD. shares ?
What was yesterday's closing price for ASHOKA REFINERIES LTD. shares ?
What are the stock symbols of ASHOKA REFINERIES LTD.?
How to buy ASHOKA REFINERIES LTD. shares?
Can I buy ASHOKA REFINERIES LTD. shares on Holidays?
What is the PE and PB ratio of ASHOKA REFINERIES LTD.?
Please be aware that ASHOKA REFINERIES LTD. stock prices are subject to continuous fluctuations due to various factors.


























