
Ascensive Educare Limited Share Price
₹ 15.80
+0.00 (0.00%)
1D
Last updated 22 Oct, 2026, 14:49 IST
--
0.00% up today
--
1D LOW1D HIGH
Ascensive Educare Limited Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹15.80 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 02:49:31 22 Oct |
| Last traded quantity | 40,000 |
₹12.64₹18.96
Circuit LowCircuit High
₹14.12₹23.00
52-Week Low52-Week High
Circuit
LH
₹12.64
₹18.96
52-week
LH
₹14.12
₹23.00
Ascensive Educare Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Ascensive Educare Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
22 Oct 26 | ₹15.80 / ₹15.80 | -0.57% |
15 Oct 26 | ₹15.89 / ₹15.89 | -3.11% |
25 Sep 26 | ₹16.40 / ₹16.40 | -2.96% |
16 Sep 26 | ₹17.00 / ₹16.90 | +2.49% |
15 Sep 26 | ₹14.20 / ₹16.49 | -6.57% |
11 Sep 26 | ₹17.65 / ₹17.65 | +9.15% |
10 Sep 26 | ₹15.32 / ₹16.17 | -12.07% |
09 Sep 26 | ₹18.39 / ₹18.39 | -2.13% |
08 Sep 26 | ₹19.00 / ₹18.79 | +13.88% |
07 Sep 26 | ₹16.15 / ₹16.50 | +2.17% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Ascensive Educare Limited
Educational Institutions
Add Stock
Add Another
Ascensive Educare Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,41,341
-₹58,659 (-11.73%)
3 Year
₹16,80,851
+₹11,80,851 (+236.17%)
5 Year
₹27,24,138
+₹22,24,138 (+444.83%)
Note: Past profits do not guarantee future returns.
Ascensive Educare Limited Share Price FAQs
What is Ascensive Educare Limited share price today?
How much is the Mutual Fund shareholding in Ascensive Educare Limited shares?
What is the the 52-week high and low of Ascensive Educare Limited shares ?
What is the market cap of Ascensive Educare Limited?
What are the stock symbols of Ascensive Educare Limited?
What was yesterday's closing price for Ascensive Educare Limited shares ?
How to buy Ascensive Educare Limited shares?
Can I buy Ascensive Educare Limited shares on Holidays?
What is the PE and PB ratio of Ascensive Educare Limited?
Please be aware that Ascensive Educare Limited stock prices are subject to continuous fluctuations due to various factors.



























