
ARTEFACT PROJECTS LTD. Share Price
₹ 46.00
-₹1.02 (-2.17%)
1D
Last updated 03 Nov, 2026, 15:29 IST
ARTEFACT PROJECTS LTD. Share Price Today
As of 4 Nov 2026, ARTEFACT PROJECTS LTD. share price is ₹46.00. The stock opened at ₹47.15, compared to its previous close of ₹47.02. During today's trading session, ARTEFACT PROJECTS LTD. share price moved in the range of ₹46.00 to ₹48.00, with an average price of ₹47.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹43.66 and a high of ₹68.70.
Share price over the last 1 day fell from 47.00 to 46.00, ranging between 46.00 and 48.00.
₹46.00
2.17% down today
₹48.00
1D LOW1D HIGH
ARTEFACT PROJECTS LTD. Stock Insights
| Open | ₹47.15 |
|---|---|
| High | ₹48.00 |
| Low | ₹46.00 |
| Prev. close | ₹47.02 |
| Volume | 3,215 |
|---|---|
| Average traded price | ₹46.48 |
| Last traded time | 03:29:26 03 Nov |
| Last traded quantity | 10 |
₹36.81₹55.21
Circuit LowCircuit High
₹43.66₹68.70
52-Week Low52-Week High
Circuit
LH
₹36.81
₹55.21
52-week
LH
₹43.66
₹68.70
ARTEFACT PROJECTS LTD. Investment Returns
1 day
-2.15%
1 week
-2.44%
1 month
-12.86%
1 year
-28.38%
3 years
-27.90%
5 years
-24.20%
ARTEFACT PROJECTS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹47.15 / ₹46.01 | -2.15% |
02 Nov 26 | ₹49.35 / ₹47.02 | +3.34% |
30 Oct 26 | ₹45.50 / ₹45.50 | -0.57% |
29 Oct 26 | ₹46.72 / ₹45.76 | -2.53% |
28 Oct 26 | ₹47.20 / ₹46.95 | -0.45% |
27 Oct 26 | ₹45.38 / ₹47.16 | +7.08% |
26 Oct 26 | ₹45.60 / ₹44.04 | -3.32% |
23 Oct 26 | ₹47.00 / ₹45.55 | -3.56% |
22 Oct 26 | ₹47.99 / ₹47.23 | -0.61% |
21 Oct 26 | ₹48.48 / ₹47.52 | -2.06% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ARTEFACT PROJECTS LTD.
Capital Goods
Add Stock
Add Another
ARTEFACT PROJECTS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,61,578
-₹1,38,422 (-27.68%)
3 Year
₹3,62,034
-₹1,37,966 (-27.59%)
5 Year
₹3,95,189
-₹1,04,811 (-20.96%)
Note: Past profits do not guarantee future returns.
ARTEFACT PROJECTS LTD. Share Price FAQs
What is ARTEFACT PROJECTS LTD. share price today?
How has the ARTEFACT PROJECTS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in ARTEFACT PROJECTS LTD. shares?
What price did ARTEFACT PROJECTS LTD. shares open today?
What is the market cap of ARTEFACT PROJECTS LTD.?
What is the the 52-week high and low of ARTEFACT PROJECTS LTD. shares ?
What was yesterday's closing price for ARTEFACT PROJECTS LTD. shares ?
What are the stock symbols of ARTEFACT PROJECTS LTD.?
How to buy ARTEFACT PROJECTS LTD. shares?
Can I buy ARTEFACT PROJECTS LTD. shares on Holidays?
What is the PE and PB ratio of ARTEFACT PROJECTS LTD.?
Please be aware that ARTEFACT PROJECTS LTD. stock prices are subject to continuous fluctuations due to various factors.



























