
ANONDITA MEDICARE LIMITED Share Price
₹ 942.00
+₹2.25 (0.24%)
1D
Last updated 03 Nov, 2026, 15:54 IST
ANONDITA MEDICARE LIMITED Share Price Today
As of 3 Nov 2026, ANONDITA MEDICARE LIMITED share price is ₹942.00. The stock opened at ₹945.05, compared to its previous close of ₹939.75. During today's trading session, ANONDITA MEDICARE LIMITED share price moved in the range of ₹926.70 to ₹964.50, with an average price of ₹945.60 for the day. Looking at its last 52-week, the stock has touched a low of ₹571.49 and a high of ₹1,302.97.
Share price over the last 1 day rose from 950.00 to 960.00, ranging between 926.70 and 964.50.
₹926.70
0.24% up today
₹964.50
1D LOW1D HIGH
ANONDITA MEDICARE LIMITED Stock Insights
| Open | ₹945.05 |
|---|---|
| High | ₹964.50 |
| Low | ₹926.70 |
| Prev. close | ₹939.75 |
| Volume | 31,600 |
|---|---|
| Average traded price | ₹938.36 |
| Last traded time | 03:54:28 03 Nov |
| Last traded quantity | 100 |
₹751.80₹1,127.70
Circuit LowCircuit High
₹571.49₹1,302.97
52-Week Low52-Week High
Circuit
LH
₹751.80
₹1,127.70
52-week
LH
₹571.49
₹1,302.97
ANONDITA MEDICARE LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
ANONDITA MEDICARE LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹975.00 / ₹939.75 | -3.64% |
30 Oct 26 | ₹1,000.05 / ₹975.25 | -3.06% |
29 Oct 26 | ₹1,000.00 / ₹1,006.00 | +0.59% |
28 Oct 26 | ₹1,012.60 / ₹1,000.10 | -1.23% |
27 Oct 26 | ₹992.00 / ₹1,012.60 | +3.36% |
26 Oct 26 | ₹991.45 / ₹979.65 | -1.19% |
23 Oct 26 | ₹985.00 / ₹991.45 | +1.12% |
22 Oct 26 | ₹1,010.00 / ₹980.45 | -3.76% |
21 Oct 26 | ₹1,005.10 / ₹1,018.75 | +1.12% |
19 Oct 26 | ₹1,085.00 / ₹1,007.45 | -5.98% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ANONDITA MEDICARE LIMITED
Miscellaneous
Add Stock
Add Another
ANONDITA MEDICARE LIMITED Share Price FAQs
What is ANONDITA MEDICARE LIMITED share price today?
How much is the Mutual Fund shareholding in ANONDITA MEDICARE LIMITED shares?
What price did ANONDITA MEDICARE LIMITED shares open today?
What is the market cap of ANONDITA MEDICARE LIMITED?
What is the the 52-week high and low of ANONDITA MEDICARE LIMITED shares ?
What was yesterday's closing price for ANONDITA MEDICARE LIMITED shares ?
What are the stock symbols of ANONDITA MEDICARE LIMITED?
How to buy ANONDITA MEDICARE LIMITED shares?
Can I buy ANONDITA MEDICARE LIMITED shares on Holidays?
What is the PE and PB ratio of ANONDITA MEDICARE LIMITED?
Please be aware that ANONDITA MEDICARE LIMITED stock prices are subject to continuous fluctuations due to various factors.



























