
ANLON TECHNOLOGY SOL LTD Share Price
₹ 505.50
-₹12.50 (-2.41%)
1D
Last updated 03 Nov, 2026, 15:22 IST
ANLON TECHNOLOGY SOL LTD Share Price Today
As of 4 Nov 2026, ANLON TECHNOLOGY SOL LTD share price is ₹505.50. The stock opened at ₹520.00, compared to its previous close of ₹518.00. During today's trading session, ANLON TECHNOLOGY SOL LTD share price moved in the range of ₹505.50 to ₹520.00, with an average price of ₹512.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹239.29 and a high of ₹612.93.
Share price over the last 1 day rose from 501.00 to 505.50, ranging between 501.00 and 520.00.
₹505.50
2.41% down today
₹520.00
1D LOW1D HIGH
ANLON TECHNOLOGY SOL LTD Stock Insights
| Open | ₹520.00 |
|---|---|
| High | ₹520.00 |
| Low | ₹505.50 |
| Prev. close | ₹518.00 |
| Volume | 1,400 |
|---|---|
| Average traded price | ₹511.45 |
| Last traded time | 03:22:56 03 Nov |
| Last traded quantity | 280 |
₹414.40₹621.60
Circuit LowCircuit High
₹239.29₹612.93
52-Week Low52-Week High
Circuit
LH
₹414.40
₹621.60
52-week
LH
₹239.29
₹612.93
ANLON TECHNOLOGY SOL LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
ANLON TECHNOLOGY SOL LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹520.00 / ₹505.50 | -2.41% |
02 Nov 26 | ₹525.00 / ₹518.00 | -22.08% |
30 Oct 26 | ₹715.00 / ₹664.75 | -4.49% |
29 Oct 26 | ₹668.00 / ₹696.00 | +2.54% |
28 Oct 26 | ₹665.00 / ₹678.75 | +4.99% |
27 Oct 26 | ₹649.00 / ₹646.50 | -3.36% |
26 Oct 26 | ₹627.80 / ₹669.00 | +6.56% |
23 Oct 26 | ₹668.45 / ₹627.80 | -6.08% |
22 Oct 26 | ₹662.00 / ₹668.45 | -2.32% |
21 Oct 26 | ₹700.00 / ₹684.35 | -2.24% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ANLON TECHNOLOGY SOL LTD
Engineering
Add Stock
Add Another
ANLON TECHNOLOGY SOL LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,47,911
+₹1,47,911 (+29.58%)
3 Year
₹9,07,052
+₹4,07,052 (+81.41%)
5 Year
₹9,58,657
+₹4,58,657 (+91.73%)
Note: Past profits do not guarantee future returns.
ANLON TECHNOLOGY SOL LTD Share Price FAQs
What is ANLON TECHNOLOGY SOL LTD share price today?
How much is the Mutual Fund shareholding in ANLON TECHNOLOGY SOL LTD shares?
What price did ANLON TECHNOLOGY SOL LTD shares open today?
What is the market cap of ANLON TECHNOLOGY SOL LTD?
What is the the 52-week high and low of ANLON TECHNOLOGY SOL LTD shares ?
What was yesterday's closing price for ANLON TECHNOLOGY SOL LTD shares ?
What are the stock symbols of ANLON TECHNOLOGY SOL LTD?
How to buy ANLON TECHNOLOGY SOL LTD shares?
Can I buy ANLON TECHNOLOGY SOL LTD shares on Holidays?
What is the PE and PB ratio of ANLON TECHNOLOGY SOL LTD?
Please be aware that ANLON TECHNOLOGY SOL LTD stock prices are subject to continuous fluctuations due to various factors.



























