
Alphalogic Techsys Limited Share Price
₹ 36.60
+₹0.80 (2.23%)
1D
Last updated 03 Nov, 2026, 13:06 IST
Alphalogic Techsys Limited Share Price Today
As of 3 Nov 2026, Alphalogic Techsys Limited share price is ₹36.60. The stock opened at ₹37.19, compared to its previous close of ₹35.80. During today's trading session, Alphalogic Techsys Limited share price moved in the range of ₹34.22 to ₹37.19, with an average price of ₹35.70 for the day. Looking at its last 52-week, the stock has touched a low of ₹32.50 and a high of ₹79.00.
Share price over the last 1 day fell from 37.19 to 36.60, ranging between 34.22 and 37.19.
₹34.22
2.23% up today
₹37.19
1D LOW1D HIGH
Alphalogic Techsys Limited Stock Insights
| Open | ₹37.19 |
|---|---|
| High | ₹37.19 |
| Low | ₹34.22 |
| Prev. close | ₹35.80 |
| Volume | 1,577 |
|---|---|
| Average traded price | ₹35.81 |
| Last traded time | 01:06:44 03 Nov |
| Last traded quantity | 2 |
₹28.64₹42.96
Circuit LowCircuit High
₹32.50₹79.00
52-Week Low52-Week High
Circuit
LH
₹28.64
₹42.96
52-week
LH
₹32.50
₹79.00
Alphalogic Techsys Limited Investment Returns
1 day
-0.56%
1 week
+3.23%
1 month
-9.48%
1 year
-53.25%
3 years
-0.31%
5 years
+161.31%
Alphalogic Techsys Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹37.38 / ₹35.80 | -0.56% |
30 Oct 26 | ₹36.40 / ₹36.00 | -1.10% |
29 Oct 26 | ₹34.90 / ₹36.40 | +4.24% |
28 Oct 26 | ₹37.25 / ₹34.92 | -4.22% |
27 Oct 26 | ₹37.80 / ₹36.46 | +5.13% |
26 Oct 26 | ₹38.62 / ₹34.68 | -2.23% |
23 Oct 26 | ₹35.00 / ₹35.47 | +1.31% |
22 Oct 26 | ₹37.00 / ₹35.01 | -4.60% |
21 Oct 26 | ₹37.65 / ₹36.70 | -2.63% |
19 Oct 26 | ₹35.00 / ₹37.69 | +7.07% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Alphalogic Techsys Limited
BPO/ITeS
Add Stock
Add Another
Alphalogic Techsys Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,38,281
-₹2,61,719 (-52.34%)
3 Year
₹4,89,960
-₹10,040 (-2.01%)
5 Year
₹14,29,688
+₹9,29,688 (+185.94%)
Note: Past profits do not guarantee future returns.
Alphalogic Techsys Limited Share Price FAQs
What is Alphalogic Techsys Limited share price today?
How has the Alphalogic Techsys Limited share price performed in the past?
How much is the Mutual Fund shareholding in Alphalogic Techsys Limited shares?
What price did Alphalogic Techsys Limited shares open today?
What is the market cap of Alphalogic Techsys Limited?
What is the the 52-week high and low of Alphalogic Techsys Limited shares ?
What was yesterday's closing price for Alphalogic Techsys Limited shares ?
What are the stock symbols of Alphalogic Techsys Limited?
How to buy Alphalogic Techsys Limited shares?
Can I buy Alphalogic Techsys Limited shares on Holidays?
What is the PE and PB ratio of Alphalogic Techsys Limited?
Please be aware that Alphalogic Techsys Limited stock prices are subject to continuous fluctuations due to various factors.



























