
Allied Digital Serv Share Price
₹ 106.49
Allied Digital Serv Share Price Today
As of 3 Nov 2026, Allied Digital Serv share price is ₹106.49. The stock opened at ₹105.30, compared to its previous close of ₹105.27. During today's trading session, Allied Digital Serv share price moved in the range of ₹103.54 to ₹108.80, with an average price of ₹106.17 for the day. Looking at its last 52-week, the stock has touched a low of ₹86.27 and a high of ₹182.89. On the performance front, Allied Digital Serv share price has declined by 7.08% over the last six months and is down 40.72% on a year-on-year basis.
Allied Digital Serv Stock Insights
| Open | ₹105.30 |
|---|---|
| High | ₹108.80 |
| Low | ₹103.54 |
| Prev. close | ₹105.27 |
| Volume | 1,03,048 |
|---|---|
| Average traded price | ₹106.10 |
| Last traded time | 03:29:57 02 Nov |
| Last traded quantity | 84 |
Allied Digital Serv Investment Returns
Allied Digital Serv Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹105.30 / ₹106.49 | +1.16% |
30 Oct 26 | ₹106.40 / ₹105.27 | -2.72% |
29 Oct 26 | ₹99.97 / ₹108.21 | +8.62% |
28 Oct 26 | ₹98.20 / ₹99.62 | +1.45% |
27 Oct 26 | ₹96.05 / ₹98.20 | +1.34% |
26 Oct 26 | ₹95.86 / ₹96.90 | +2.00% |
23 Oct 26 | ₹96.70 / ₹95.00 | -2.49% |
22 Oct 26 | ₹100.00 / ₹97.43 | -2.89% |
21 Oct 26 | ₹103.52 / ₹100.33 | -3.00% |
19 Oct 26 | ₹106.39 / ₹103.43 | -2.78% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Allied Digital Serv Share Price FAQs
What is Allied Digital Serv share price today?
How has the Allied Digital Serv share price performed in the past?
How much is the Mutual Fund shareholding in Allied Digital Serv shares?
What price did Allied Digital Serv shares open today?
What is the market cap of Allied Digital Serv?
What is the the 52-week high and low of Allied Digital Serv shares ?
What was yesterday's closing price of Allied Digital Serv shares ?
What are the stock symbols of Allied Digital Serv?
How to buy Allied Digital Serv shares?
Can I buy Allied Digital Serv shares on Holidays?
What is the PE and PB ratio of Allied Digital Serv?
Please be aware that Allied Digital Serv stock prices are subject to continuous fluctuations due to various factors.



























