
AJCON GLOBAL SERVICES LTD. Share Price
₹ 5.70
-₹0.17 (-2.9%)
1D
Last updated 02 Nov, 2026, 15:15 IST
AJCON GLOBAL SERVICES LTD. Share Price Today
As of 3 Nov 2026, AJCON GLOBAL SERVICES LTD. share price is ₹5.70. The stock opened at ₹5.69, compared to its previous close of ₹5.87. During today's trading session, AJCON GLOBAL SERVICES LTD. share price moved in the range of ₹5.69 to ₹5.85, with an average price of ₹5.77 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.90 and a high of ₹9.40.
Share price over the last 1 day fell from 5.87 to 5.70, ranging between 5.69 and 5.87.
₹5.69
2.90% down today
₹5.85
1D LOW1D HIGH
AJCON GLOBAL SERVICES LTD. Stock Insights
| Open | ₹5.69 |
|---|---|
| High | ₹5.85 |
| Low | ₹5.69 |
| Prev. close | ₹5.87 |
| Volume | 2,701 |
|---|---|
| Average traded price | ₹5.70 |
| Last traded time | 03:15:58 02 Nov |
| Last traded quantity | 1,370 |
₹4.70₹7.04
Circuit LowCircuit High
₹4.90₹9.40
52-Week Low52-Week High
Circuit
LH
₹4.70
₹7.04
52-week
LH
₹4.90
₹9.40
AJCON GLOBAL SERVICES LTD. Investment Returns
1 day
-2.90%
1 week
--
1 month
+1.06%
1 year
-37.22%
3 years
+111.90%
5 years
+60.56%
AJCON GLOBAL SERVICES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹5.69 / ₹5.70 | -2.90% |
30 Oct 26 | ₹5.88 / ₹5.87 | +1.21% |
29 Oct 26 | ₹5.70 / ₹5.80 | +1.75% |
28 Oct 26 | ₹5.85 / ₹5.70 | -1.55% |
27 Oct 26 | ₹5.70 / ₹5.79 | +1.58% |
26 Oct 26 | ₹5.87 / ₹5.70 | +1.79% |
23 Oct 26 | ₹5.87 / ₹5.60 | 0.00% |
22 Oct 26 | ₹5.65 / ₹5.60 | +2.38% |
21 Oct 26 | ₹6.40 / ₹5.47 | -7.29% |
19 Oct 26 | ₹5.94 / ₹5.90 | -1.50% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

AJCON GLOBAL SERVICES LTD.
Stock/ Commodity Brokers
Add Stock
Add Another
AJCON GLOBAL SERVICES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,26,835
-₹1,73,165 (-34.63%)
3 Year
₹10,43,956
+₹5,43,956 (+108.79%)
5 Year
₹7,70,270
+₹2,70,270 (+54.05%)
Note: Past profits do not guarantee future returns.
AJCON GLOBAL SERVICES LTD. Share Price FAQs
What is AJCON GLOBAL SERVICES LTD. share price today?
How has the AJCON GLOBAL SERVICES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in AJCON GLOBAL SERVICES LTD. shares?
What price did AJCON GLOBAL SERVICES LTD. shares open today?
What is the market cap of AJCON GLOBAL SERVICES LTD.?
What is the the 52-week high and low of AJCON GLOBAL SERVICES LTD. shares ?
What was yesterday's closing price for AJCON GLOBAL SERVICES LTD. shares ?
What are the stock symbols of AJCON GLOBAL SERVICES LTD.?
How to buy AJCON GLOBAL SERVICES LTD. shares?
Can I buy AJCON GLOBAL SERVICES LTD. shares on Holidays?
What is the PE and PB ratio of AJCON GLOBAL SERVICES LTD.?
Please be aware that AJCON GLOBAL SERVICES LTD. stock prices are subject to continuous fluctuations due to various factors.



























