
ADVENT HOTELS INTERNATI L Share Price
₹ 123.90
-₹1.89 (-1.5%)
1D
Last updated 03 Nov, 2026, 15:29 IST
ADVENT HOTELS INTERNATI L Share Price Today
As of 4 Nov 2026, ADVENT HOTELS INTERNATI L share price is ₹123.90. The stock opened at ₹125.79, compared to its previous close of ₹125.79. During today's trading session, ADVENT HOTELS INTERNATI L share price moved in the range of ₹120.20 to ₹126.50, with an average price of ₹123.35 for the day. Looking at its last 52-week, the stock has touched a low of ₹111.55 and a high of ₹345.05.
Share price over the last 1 day fell from 126.50 to 123.90, ranging between 121.65 and 126.50.
₹120.20
1.50% down today
₹126.50
1D LOW1D HIGH
ADVENT HOTELS INTERNATI L Stock Insights
| Open | ₹125.79 |
|---|---|
| High | ₹126.50 |
| Low | ₹120.20 |
| Prev. close | ₹125.79 |
| Volume | 1,00,713 |
|---|---|
| Average traded price | ₹123.08 |
| Last traded time | 03:29:23 03 Nov |
| Last traded quantity | 1 |
₹100.64₹150.94
Circuit LowCircuit High
₹111.55₹345.05
52-Week Low52-Week High
Circuit
LH
₹100.64
₹150.94
52-week
LH
₹111.55
₹345.05
ADVENT HOTELS INTERNATI L Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
ADVENT HOTELS INTERNATI L Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹125.79 / ₹123.90 | -1.50% |
02 Nov 26 | ₹118.20 / ₹125.79 | +5.82% |
30 Oct 26 | ₹119.44 / ₹118.87 | -1.16% |
29 Oct 26 | ₹120.00 / ₹120.27 | +1.59% |
28 Oct 26 | ₹118.75 / ₹118.39 | -1.41% |
27 Oct 26 | ₹116.05 / ₹120.08 | +3.33% |
26 Oct 26 | ₹119.51 / ₹116.21 | -2.76% |
23 Oct 26 | ₹117.80 / ₹119.51 | +1.55% |
22 Oct 26 | ₹123.10 / ₹117.69 | -5.33% |
21 Oct 26 | ₹122.92 / ₹124.31 | +1.14% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ADVENT HOTELS INTERNATI L
Hotels & Restaurants
Add Stock
Add Another
ADVENT HOTELS INTERNATI L Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,88,498
-₹3,11,502 (-62.30%)
3 Year
₹1,88,498
-₹3,11,502 (-62.30%)
5 Year
₹1,88,498
-₹3,11,502 (-62.30%)
Note: Past profits do not guarantee future returns.
ADVENT HOTELS INTERNATI L Share Price FAQs
What is ADVENT HOTELS INTERNATI L share price today?
How much is the Mutual Fund shareholding in ADVENT HOTELS INTERNATI L shares?
What price did ADVENT HOTELS INTERNATI L shares open today?
What is the market cap of ADVENT HOTELS INTERNATI L?
What is the the 52-week high and low of ADVENT HOTELS INTERNATI L shares ?
What was yesterday's closing price of ADVENT HOTELS INTERNATI L shares ?
What are the stock symbols of ADVENT HOTELS INTERNATI L?
How to buy ADVENT HOTELS INTERNATI L shares?
Can I buy ADVENT HOTELS INTERNATI L shares on Holidays?
What is the PE and PB ratio of ADVENT HOTELS INTERNATI L?
Please be aware that ADVENT HOTELS INTERNATI L stock prices are subject to continuous fluctuations due to various factors.




























