
ADMACH SYSTEMS LIMITED Share Price
₹ 429.95
+₹4.95 (1.16%)
1D
Last updated 03 Nov, 2026, 10:35 IST
ADMACH SYSTEMS LIMITED Share Price Today
As of 3 Nov 2026, ADMACH SYSTEMS LIMITED share price is ₹429.95. The stock opened at ₹434.95, compared to its previous close of ₹425.00. During today's trading session, ADMACH SYSTEMS LIMITED share price moved in the range of ₹429.95 to ₹434.95, with an average price of ₹432.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹179.00 and a high of ₹524.75.
Share price over the last 1 day fell from 434.95 to 429.95, ranging between 429.95 and 434.95.
₹429.95
1.16% up today
₹434.95
1D LOW1D HIGH
ADMACH SYSTEMS LIMITED Stock Insights
| Open | ₹434.95 |
|---|---|
| High | ₹434.95 |
| Low | ₹429.95 |
| Prev. close | ₹425.00 |
| Volume | 1,800 |
|---|---|
| Average traded price | ₹431.63 |
| Last traded time | 10:35:16 03 Nov |
| Last traded quantity | 600 |
₹403.75₹446.25
Circuit LowCircuit High
₹179.00₹524.75
52-Week Low52-Week High
Circuit
LH
₹403.75
₹446.25
52-week
LH
₹179.00
₹524.75
ADMACH SYSTEMS LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
ADMACH SYSTEMS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹419.00 / ₹425.00 | -0.32% |
30 Oct 26 | ₹449.00 / ₹426.35 | -4.99% |
29 Oct 26 | ₹464.00 / ₹448.75 | -3.29% |
28 Oct 26 | ₹461.60 / ₹464.00 | +0.52% |
27 Oct 26 | ₹445.00 / ₹461.60 | +3.63% |
26 Oct 26 | ₹457.00 / ₹445.45 | -4.99% |
23 Oct 26 | ₹477.00 / ₹468.85 | -4.99% |
22 Oct 26 | ₹477.00 / ₹493.50 | -0.10% |
21 Oct 26 | ₹510.00 / ₹494.00 | -5.00% |
19 Oct 26 | ₹520.00 / ₹520.00 | +0.78% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ADMACH SYSTEMS LIMITED
Capital Goods-Non Electrical Equipment
Add Stock
Add Another
ADMACH SYSTEMS LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹10,70,859
+₹5,70,859 (+114.17%)
3 Year
₹10,70,859
+₹5,70,859 (+114.17%)
5 Year
₹10,70,859
+₹5,70,859 (+114.17%)
Note: Past profits do not guarantee future returns.
ADMACH SYSTEMS LIMITED Share Price FAQs
What is ADMACH SYSTEMS LIMITED share price today?
How much is the Mutual Fund shareholding in ADMACH SYSTEMS LIMITED shares?
What price did ADMACH SYSTEMS LIMITED shares open today?
What is the market cap of ADMACH SYSTEMS LIMITED?
What is the the 52-week high and low of ADMACH SYSTEMS LIMITED shares ?
What was yesterday's closing price for ADMACH SYSTEMS LIMITED shares ?
What are the stock symbols of ADMACH SYSTEMS LIMITED?
How to buy ADMACH SYSTEMS LIMITED shares?
Can I buy ADMACH SYSTEMS LIMITED shares on Holidays?
What is the PE and PB ratio of ADMACH SYSTEMS LIMITED?
Please be aware that ADMACH SYSTEMS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























