Home
/
Option Chain
/
Adani Port

Adani Port Option Chain

Updated: 10 Jun, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	380.00	1,440PCR: 8.50	0.65	1.27%	0.32	25.18	43.95%	-0.010	0.000	-0.123	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	325.00	1,480PCR: 59.00	0.95	1.83%	0.28	70.30	41.50%	-0.015	0.000	-0.163	0.157	Login To Trade
0.495	-0.631	0.001	0.942	51.03%	1.90	0.06	46.58%	306.50	1,520PCR: 2.23	1.30	2.48%	0.14	1,239.75	38.57%	-0.020	0.000	-0.203	0.210	Login To Trade
0.862	-1.412	0.001	0.878	65.55%	0.48	0.05	44.40%	298.00	1,540PCR: 5.20	1.55	2.93%	0.25	24.23	37.11%	-0.025	0.000	-0.228	0.246	Login To Trade
0.822	-1.191	0.001	0.886	57.98%	0.00	0.03	44.97%	275.10	1,560PCR: 16.17	1.55	3.12%	0.46	7.13	34.91%	-0.027	0.000	-0.229	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	225.00	1,580PCR: 2.58	2.85	4.98%	0.15	0.00	35.89%	-0.044	0.001	-0.354	0.394	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.08	1.55	99.00%	219.50	1,600PCR: 1.86	2.80	5.24%	2.88	59.85	33.69%	-0.047	0.001	-0.350	0.416	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	194.00	1,620PCR: 5.79	3.35	6.12%	0.38	12.83	31.98%	-0.056	0.001	-0.383	0.478	Login To Trade
1.047	-1.258	0.001	0.838	48.10%	5.70	0.34	44.18%	199.35	1,640PCR: 3.51	4.35	7.64%	1.18	104.98	31.25%	-0.071	0.001	-0.453	0.580	Login To Trade
0.722	-0.557	0.001	0.905	30.88%	0.00	0.23	46.73%	166.05	1,660PCR: 7.80	5.05	9.08%	1.81	231.33	29.66%	-0.087	0.001	-0.500	0.674	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	126.00	1,680PCR: 6.72	6.85	11.22%	1.15	199.98	28.93%	-0.111	0.002	-0.583	0.806	Login To Trade
0.897	-0.594	0.002	0.871	26.49%	93.58	3.42	46.14%	127.45	1,700PCR: 1.68	8.90	14.08%	5.73	765.23	27.95%	-0.144	0.002	-0.676	0.967	Login To Trade
1.082	-0.710	0.002	0.829	26.25%	0.48	0.09	45.05%	110.50	1,720PCR: 15.06	11.90	16.90%	1.29	313.50	27.34%	-0.180	0.002	-0.764	1.118	Login To Trade
1.217	-0.741	0.003	0.793	24.35%	15.20	0.43	44.11%	92.45	1,740PCR: 3.73	15.50	20.30%	1.61	345.80	26.92%	-0.226	0.003	-0.862	1.282	Login To Trade
1.442	-0.964	0.003	0.717	26.73%	40.38	1.05	41.61%	81.50	1,760PCR: 2.05	20.45	24.12%	2.15	690.65	26.61%	-0.282	0.003	-0.958	1.440	Login To Trade
1.569	-1.005	0.003	0.655	25.63%	90.73	1.42	39.48%	66.05	1,780PCR: 2.64	27.35	28.19%	3.75	455.05	26.49%	-0.348	0.003	-1.043	1.575	Login To Trade
1.665	-1.062	0.004	0.579	25.51%	1,216.48	8.19	36.50%	54.00	1,800PCR: 0.74	34.00	32.05%	6.05	1,645.40	25.15%	-0.420	0.004	-1.046	1.664	Login To Trade
1.698	-1.099	0.004	0.506	25.88%	1,442.58	3.98	33.27%	42.85	1,820PCR: 0.55	42.65	35.29%	2.19	938.60	25.45%	-0.485	0.004	-1.081	1.699	Login To Trade
1.681	-1.049	0.004	0.440	24.96%	3,084.18	6.04	30.18%	34.25	1,840PCR: 0.39	53.40	38.52%	2.37	799.43	25.21%	-0.559	0.004	-1.060	1.682	Login To Trade
1.597	-1.016	0.004	0.363	25.45%	2,535.08	5.00	26.01%	26.05	1,860PCR: 0.24	67.50	41.30%	1.19	406.13	26.00%	-0.628	0.003	-1.047	1.611	Login To Trade
1.486	-0.941	0.003	0.302	25.33%	699.20	3.48	22.45%	20.10	1,880PCR: 0.12	78.95	43.72%	0.42	84.08	24.90%	-0.698	0.003	-0.925	1.486	Login To Trade
1.332	-0.860	0.003	0.243	25.82%	4,033.23	15.11	18.67%	15.15	1,900PCR: 0.06	95.80	45.48%	0.86	104.03	25.88%	-0.752	0.003	-0.873	1.349	Login To Trade
1.167	-0.737	0.003	0.193	25.27%	604.68	2.24	15.27%	11.20	1,920PCR: 0.01	123.00	45.22%	0.03	0.00	34.91%	-0.729	0.002	-1.233	1.413	Login To Trade
1.011	-0.666	0.002	0.154	26.37%	623.20	2.71	12.43%	8.60	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.862	-0.571	0.002	0.122	26.49%	391.88	1.76	10.01%	6.60	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.719	-0.487	0.002	0.095	27.10%	189.05	2.10	7.86%	5.00	1,980PCR: 0.01	218.00	45.34%	0.01	0.00	67.57%	-0.678	0.001	-2.576	1.525	Login To Trade
0.614	-0.421	0.001	0.077	27.47%	953.80	5.99	6.39%	3.95	2,000PCR: 0.03	176.05	99.00%	0.17	2.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.430	-0.309	0.001	0.049	28.81%	206.63	1.37	4.06%	2.45	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Port - Statistics

Adani Port

₹1821.2

1826.4

Day Range

₹1,812.20 - ₹1,857.80

52w Range

₹1,290.50 - ₹1,857.80

Total Open Interest

10,383,025

CallPut

66.99 L

PCR0.55

36.84 L

Total Volume

24,762,700

CallPut

1.62 Cr

PCR0.53

85.26 L

Adani Port Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Port - Statistics

Latest Adani Port Options

Adani Port Futures

F&O Tools

Frequently Asked Questions