Adani Port - Statistics
Adani Port
₹1824
1738.3
Day Range
₹1,744.00 - ₹1,824.00
52w Range
₹1,292.00 - ₹1,891.10
Total Open Interest
15,154,400
CallPut
79.62 L
PCR0.90
71.92 L
Total Volume
31,072,125
CallPut
1.92 Cr
PCR0.62
1.19 Cr
Sign up to start trading
+91
Adani Port Option Chain
Updated: 18 Sep, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 1.35 | 1.99% | 0.02 | 0.00 | 81.05% | -0.014 | 0.000 | -0.412 | 0.112 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 1.35 | 2.14% | 0.04 | 0.00 | 74.22% | -0.016 | 0.000 | -0.414 | 0.123 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 0.45 | 0.95% | 0.09 | 0.00 | 57.62% | -0.007 | 0.000 | -0.163 | 0.062 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 1.05 | 1.94% | 0.00 | 0.00 | 61.04% | -0.015 | 0.000 | -0.327 | 0.118 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 0.40 | 0.93% | 0.03 | 0.00 | 50.78% | -0.007 | 0.000 | -0.145 | 0.063 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 3.00 | 4.44% | 0.01 | 0.00 | 64.94% | -0.036 | 0.000 | -0.724 | 0.245 | |||||||
0.00% | 99.00% | 240.05 | 1,480PCR: 10.00 | 0.50 | 1.31% | 0.24 | 0.48 | 46.88% | -0.011 | 0.000 | -0.186 | 0.087 | |||||||
0.00% | 99.00% | 269.00 | 1,500PCR: 44.70 | 0.75 | 1.77% | 2.12 | 28.98 | 45.90% | -0.015 | 0.000 | -0.241 | 0.115 | |||||||
0.00% | 99.00% | 240.95 | 1,520PCR: 6.00 | 0.55 | 1.47% | 0.40 | 5.23 | 41.02% | -0.013 | 0.000 | -0.186 | 0.100 | |||||||
0.00% | 99.00% | 104.00 | 1,540PCR: 8.53 | 0.60 | 1.58% | 0.77 | 6.65 | 38.09% | -0.014 | 0.000 | -0.186 | 0.107 | |||||||
0.00% | 99.00% | 143.00 | 1,560PCR: 3.30 | 1.00 | 2.50% | 0.83 | 18.53 | 38.09% | -0.022 | 0.000 | -0.279 | 0.161 | |||||||
0.00% | 99.00% | 0.00 | 1,580PCR: -- | 0.95 | 2.59% | 0.36 | 13.30 | 34.67% | -0.023 | 0.001 | -0.265 | 0.168 | |||||||
33.69% | 48.30% | 180.00 | 1,600PCR: 17.33 | 1.75 | 3.96% | 7.90 | 208.05 | 34.42% | -0.036 | 0.001 | -0.383 | 0.244 | |||||||
0.00% | 99.00% | 144.80 | 1,620PCR: 1.08 | 1.80 | 4.73% | 1.22 | 176.23 | 31.98% | -0.044 | 0.001 | -0.417 | 0.287 | |||||||
23.93% | 48.79% | 139.30 | 1,640PCR: 1.24 | 1.90 | 5.25% | 2.65 | 248.43 | 28.81% | -0.050 | 0.001 | -0.415 | 0.317 | |||||||
0.00% | 99.00% | 115.05 | 1,660PCR: 1.97 | 2.05 | 6.20% | 4.03 | 382.85 | 25.88% | -0.060 | 0.002 | -0.432 | 0.367 | |||||||
17.58% | 48.91% | 99.25 | 1,680PCR: 2.85 | 2.35 | 7.59% | 5.30 | 905.35 | 23.19% | -0.075 | 0.002 | -0.463 | 0.439 | |||||||
17.82% | 48.15% | 80.00 | 1,700PCR: 1.57 | 3.40 | 10.43% | 10.70 | 2,106.15 | 21.24% | -0.107 | 0.003 | -0.551 | 0.571 | |||||||
15.99% | 47.27% | 61.30 | 1,720PCR: 0.65 | 5.10 | 14.59% | 4.15 | 1,710.95 | 19.53% | -0.159 | 0.004 | -0.663 | 0.747 | |||||||
17.82% | 43.83% | 46.00 | 1,740PCR: 0.51 | 8.60 | 21.02% | 7.85 | 2,245.80 | 18.74% | -0.246 | 0.005 | -0.829 | 0.973 | |||||||
16.97% | 39.70% | 31.40 | 1,760PCR: 1.25 | 14.60 | 28.51% | 9.87 | 2,283.80 | 18.43% | -0.367 | 0.007 | -0.974 | 1.162 | |||||||
17.33% | 33.45% | 20.50 | 1,780PCR: 0.50 | 24.50 | 35.52% | 4.02 | 1,034.55 | 19.17% | -0.505 | 0.007 | -1.073 | 1.231 | |||||||
17.94% | 26.23% | 12.70 | 1,800PCR: 0.67 | 36.55 | 40.76% | 6.64 | 428.45 | 19.65% | -0.631 | 0.006 | -1.041 | 1.165 | |||||||
17.94% | 18.65% | 7.80 | 1,820PCR: 0.43 | 51.70 | 44.45% | 1.33 | 85.50 | 20.63% | -0.736 | 0.005 | -0.948 | 1.010 | |||||||
19.53% | 13.50% | 5.20 | 1,840PCR: 0.07 | 73.00 | 45.37% | 0.25 | 0.48 | 26.98% | -0.758 | 0.004 | -1.181 | 0.963 | |||||||
20.14% | 8.87% | 3.20 | 1,860PCR: 0.05 | 87.00 | 47.94% | 0.13 | 21.85 | 23.80% | -0.857 | 0.003 | -0.755 | 0.697 | |||||||
21.97% | 6.62% | 2.25 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 5.08% | 1.80 | 1,900PCR: 0.26 | 120.00 | 99.00% | 0.74 | 2.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 3.54% | 1.20 | 1,920PCR: 0.00 | 217.00 | 44.19% | 0.00 | 0.00 | 105.35% | -0.628 | 0.001 | -5.593 | 1.167 | |||||||
26.86% | 2.86% | 1.05 | 1,940PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 2.40% | 0.95 | 1,960PCR: 0.05 | 192.50 | 48.90% | 0.01 | 0.00 | 50.54% | -0.856 | 0.002 | -1.608 | 0.700 | |||||||
0.00% | 0.00% | 0.00 | 1,980PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.91% | 0.80 | 2,000PCR: 0.09 | 221.50 | 50.83% | 0.23 | 0.00 | 25.39% | -0.996 | 0.000 | -0.044 | 0.038 | |||||||
39.55% | 2.07% | 1.15 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 0.81% | 0.40 | 2,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,120PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||