Adani Port Option Chain

Updated: 07 Aug, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	1.30	2.58%	0.43	44.18	42.48%	-0.021	0.000	-0.225	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	1.60	3.27%	0.01	0.00	38.09%	-0.028	0.000	-0.253	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.85	2.29%	0.95	10.93	29.30%	-0.020	0.000	-0.148	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,500PCR: --	1.35	3.45%	0.27	1.90	28.81%	-0.031	0.001	-0.209	0.261	Login To Trade
1.031	-1.700	0.001	0.806	59.33%	0.00	0.10	42.86%	193.55	1,520PCR: 29.20	1.80	4.60%	2.77	70.78	27.83%	-0.042	0.001	-0.260	0.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	2.75	6.55%	0.71	186.68	27.34%	-0.062	0.001	-0.346	0.456	Login To Trade
1.103	-1.500	0.002	0.782	48.95%	0.00	0.36	42.67%	152.10	1,560PCR: 7.16	3.80	8.49%	2.55	147.73	26.12%	-0.083	0.002	-0.414	0.570	Login To Trade
1.133	-1.345	0.002	0.772	42.72%	0.00	0.08	42.65%	130.20	1,580PCR: 18.71	5.65	11.58%	1.51	258.40	25.63%	-0.117	0.002	-0.525	0.736	Login To Trade
0.927	-0.654	0.003	0.836	25.39%	9.98	1.18	45.33%	96.50	1,600PCR: 5.59	8.20	15.25%	6.61	478.80	25.09%	-0.161	0.003	-0.639	0.917	Login To Trade
1.288	-1.313	0.003	0.707	36.68%	0.00	0.54	40.86%	94.40	1,620PCR: 4.77	11.80	19.50%	2.58	190.95	24.60%	-0.218	0.003	-0.754	1.103	Login To Trade
1.296	-0.923	0.004	0.704	25.63%	94.05	2.38	41.29%	66.50	1,640PCR: 1.59	17.05	24.32%	3.78	394.73	24.48%	-0.288	0.004	-0.870	1.280	Login To Trade
1.414	-0.961	0.004	0.631	24.48%	133.48	3.03	38.71%	52.00	1,660PCR: 1.92	23.70	29.12%	5.82	742.90	24.29%	-0.368	0.004	-0.954	1.413	Login To Trade
1.486	-1.018	0.004	0.545	24.66%	594.23	4.43	35.20%	40.90	1,680PCR: 1.06	32.70	33.70%	4.69	544.83	24.54%	-0.454	0.004	-1.013	1.485	Login To Trade
1.488	-1.047	0.004	0.461	25.33%	1,311.48	16.82	31.25%	32.30	1,700PCR: 0.83	42.60	37.69%	14.02	585.20	24.17%	-0.542	0.004	-0.999	1.487	Login To Trade
1.428	-1.012	0.004	0.381	25.51%	794.20	10.33	27.07%	24.60	1,720PCR: 0.38	55.25	41.01%	3.90	53.20	24.54%	-0.625	0.004	-0.969	1.422	Login To Trade
1.318	-0.944	0.004	0.308	25.76%	556.70	12.96	22.84%	18.50	1,740PCR: 0.34	69.25	43.70%	4.46	50.35	24.84%	-0.699	0.004	-0.900	1.304	Login To Trade
1.177	-0.855	0.003	0.245	26.12%	465.98	10.19	18.84%	13.80	1,760PCR: 0.55	89.00	44.98%	5.62	5.23	28.81%	-0.733	0.003	-0.987	1.233	Login To Trade
1.038	-0.780	0.003	0.197	27.04%	411.35	10.04	15.52%	10.75	1,780PCR: 0.37	97.35	48.37%	3.74	0.00	21.00%	-0.868	0.003	-0.466	0.799	Login To Trade
0.895	-0.689	0.002	0.155	27.71%	998.45	22.43	12.52%	8.25	1,800PCR: 0.41	121.00	47.90%	9.16	19.00	28.56%	-0.837	0.002	-0.733	0.924	Login To Trade
0.748	-0.584	0.002	0.120	28.08%	295.93	3.80	9.82%	6.00	1,820PCR: 0.28	125.40	99.00%	1.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.619	-0.491	0.002	0.092	28.56%	344.38	12.16	7.64%	4.50	1,840PCR: 0.05	139.90	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.544	-0.454	0.001	0.077	30.03%	176.23	6.52	6.43%	3.65	1,860PCR: 0.03	165.70	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.468	-0.405	0.001	0.064	31.13%	59.85	1.88	5.29%	3.15	1,880PCR: 0.01	121.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.404	-0.362	0.001	0.053	32.23%	400.43	11.73	4.38%	2.60	1,900PCR: 0.07	207.00	99.00%	0.78	0.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-0.320	0.001	0.044	33.20%	37.53	0.96	3.60%	2.15	1,920PCR: 0.23	251.40	49.00%	0.22	0.00	58.11%	-0.825	0.001	-1.561	0.967	Login To Trade
0.316	-0.305	0.001	0.039	34.67%	10.93	0.63	3.19%	1.95	1,940PCR: 2.26	213.10	99.00%	1.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-0.268	0.001	0.032	35.64%	17.10	0.67	2.63%	1.65	1,960PCR: 0.01	178.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-0.256	0.001	0.029	37.11%	32.78	0.29	2.35%	1.55	1,980PCR: 0.08	282.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.216	0.000	0.023	37.60%	205.20	3.86	1.87%	1.20	2,000PCR: 0.30	276.65	99.00%	1.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.178	0.000	0.018	38.09%	3.33	0.11	1.47%	0.90	2,020PCR: 0.09	235.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.186	0.000	0.018	40.04%	0.95	0.19	1.43%	1.00	2,040PCR: 0.07	260.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.151	0.000	0.014	40.04%	4.28	0.13	1.12%	0.75	2,060PCR: 0.04	247.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.136	0.000	0.012	41.02%	16.63	0.70	0.96%	0.65	2,080PCR: 0.20	375.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Port - Statistics

Adani Port

₹1693.5

1695

Day Range

₹1,676.70 - ₹1,702.30

52w Range

₹1,290.50 - ₹1,891.10

Total Open Interest

21,778,750

CallPut

1.39 Cr

PCR0.57

79.28 L

Total Volume

10,761,600

CallPut

69.75 L

PCR0.54

37.86 L

Adani Port Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Port - Statistics

Latest Adani Port Options

Adani Port Futures

F&O Tools

Frequently Asked Questions