Adani Port Option Chain

Updated: 10 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.65	1.64%	0.62	28.98	41.99%	-0.013	0.000	-0.164	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.50	1.51%	0.01	1.90	35.16%	-0.013	0.000	-0.131	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.75	2.18%	0.93	10.93	31.25%	-0.019	0.000	-0.165	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,500PCR: --	1.20	3.24%	0.23	8.55	30.76%	-0.029	0.001	-0.231	0.226	Login To Trade
0.979	-2.224	0.001	0.792	68.12%	0.00	0.10	42.32%	193.55	1,520PCR: 28.60	1.50	4.04%	2.72	72.20	28.81%	-0.037	0.001	-0.265	0.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	2.35	5.93%	0.70	140.13	28.32%	-0.056	0.001	-0.363	0.384	Login To Trade
1.045	-1.965	0.002	0.767	56.40%	0.00	0.36	42.06%	152.10	1,560PCR: 7.36	3.00	7.54%	2.62	138.70	26.49%	-0.073	0.002	-0.417	0.473	Login To Trade
1.073	-1.765	0.002	0.755	49.32%	0.00	0.08	42.02%	130.20	1,580PCR: 23.82	4.20	10.08%	1.92	242.25	25.27%	-0.101	0.002	-0.508	0.603	Login To Trade
0.892	-0.846	0.003	0.821	28.44%	31.35	1.19	44.89%	94.00	1,600PCR: 5.31	6.75	14.22%	6.33	425.13	25.02%	-0.150	0.003	-0.663	0.795	Login To Trade
1.037	-0.937	0.003	0.770	27.10%	9.03	0.57	43.48%	77.20	1,620PCR: 4.63	10.00	18.69%	2.66	200.45	24.41%	-0.208	0.003	-0.796	0.978	Login To Trade
1.190	-1.058	0.004	0.699	26.67%	83.13	2.54	41.17%	62.25	1,640PCR: 1.74	14.80	23.87%	4.42	324.43	23.99%	-0.283	0.004	-0.925	1.156	Login To Trade
1.301	-1.139	0.004	0.619	26.25%	165.30	3.23	38.26%	49.05	1,660PCR: 1.85	22.00	29.32%	5.99	669.75	24.29%	-0.374	0.005	-1.048	1.293	Login To Trade
1.358	-1.139	0.005	0.531	25.15%	813.20	5.14	34.65%	36.50	1,680PCR: 0.96	30.95	34.23%	4.93	563.35	24.35%	-0.469	0.005	-1.103	1.358	Login To Trade
1.346	-1.143	0.004	0.440	25.45%	1,218.38	16.95	30.31%	27.60	1,700PCR: 0.83	42.00	38.47%	14.12	299.25	24.60%	-0.563	0.005	-1.103	1.345	Login To Trade
1.270	-1.096	0.004	0.354	25.88%	846.45	10.45	25.70%	20.95	1,720PCR: 0.37	53.50	42.18%	3.83	63.65	23.68%	-0.660	0.004	-0.988	1.250	Login To Trade
1.155	-1.025	0.004	0.283	26.61%	517.75	13.53	21.41%	15.50	1,740PCR: 0.33	68.25	44.80%	4.44	22.80	24.17%	-0.738	0.004	-0.896	1.112	Login To Trade
1.019	-0.933	0.003	0.223	27.47%	520.13	10.53	17.45%	11.70	1,760PCR: 0.53	83.50	47.05%	5.61	1.90	23.44%	-0.816	0.003	-0.709	0.907	Login To Trade
0.882	-0.833	0.003	0.176	28.32%	394.73	10.08	14.09%	8.90	1,780PCR: 0.37	97.35	49.53%	3.74	0.00	18.07%	-0.932	0.002	-0.271	0.450	Login To Trade
0.756	-0.742	0.002	0.139	29.42%	776.63	22.80	11.34%	6.95	1,800PCR: 0.39	118.90	49.38%	9.00	25.18	23.68%	-0.913	0.002	-0.426	0.540	Login To Trade
0.623	-0.618	0.002	0.105	29.79%	208.53	3.99	8.73%	5.05	1,820PCR: 0.28	139.00	49.58%	1.14	9.98	27.10%	-0.916	0.002	-0.474	0.525	Login To Trade
0.487	-0.483	0.001	0.076	29.79%	253.18	11.95	6.36%	3.40	1,840PCR: 0.05	139.90	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-0.462	0.001	0.066	31.74%	111.15	5.95	5.50%	3.00	1,860PCR: 0.04	165.70	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.364	-0.397	0.001	0.052	32.71%	42.75	1.81	4.36%	2.40	1,880PCR: 0.01	121.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.319	-0.364	0.001	0.044	34.18%	482.60	10.66	3.69%	2.05	1,900PCR: 0.07	215.00	99.00%	0.78	0.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-0.315	0.001	0.036	35.16%	33.73	0.92	2.96%	1.70	1,920PCR: 0.24	251.40	49.36%	0.22	0.00	60.06%	-0.845	0.001	-1.629	0.814	Login To Trade
0.216	-0.257	0.001	0.028	35.64%	38.00	0.48	2.28%	1.25	1,940PCR: 2.98	213.10	99.00%	1.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.254	0.001	0.025	37.60%	18.53	0.63	2.09%	1.20	1,960PCR: 0.01	178.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.241	0.000	0.023	39.06%	18.05	0.20	1.85%	1.15	1,980PCR: 0.12	282.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.225	0.000	0.020	40.53%	77.43	3.65	1.62%	1.00	2,000PCR: 0.32	309.80	99.00%	1.16	1.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.141	0.000	0.012	39.06%	1.43	0.10	0.99%	0.55	2,020PCR: 0.09	235.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.234	0.000	0.019	44.43%	0.00	0.19	1.49%	1.00	2,040PCR: 0.07	260.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.151	0.000	0.012	42.97%	5.23	0.13	0.93%	0.60	2,060PCR: 0.04	247.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.157	0.000	0.012	44.92%	10.45	0.66	0.91%	0.65	2,080PCR: 0.22	375.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Port - Statistics

Adani Port

₹1681

1693.5

Day Range

₹1,673.10 - ₹1,690.00

52w Range

₹1,290.50 - ₹1,891.10

Total Open Interest

21,944,050

CallPut

1.39 Cr

PCR0.58

80.57 L

Total Volume

9,928,925

CallPut

66.77 L

PCR0.49

32.52 L

Adani Port Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Port - Statistics

Latest Adani Port Options

Adani Port Futures

F&O Tools

Frequently Asked Questions