Home
/
Option Chain
/
Adani Port

Adani Port Option Chain

Updated: 21 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.094	-1.610	0.000	0.982	171.88%	0.48	0.03	45.72%	594.00	1,200PCR: 6.00	0.40	0.61%	0.20	0.00	132.81%	-0.004	0.000	-0.325	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	250.00	1,300PCR: 15.40	0.20	0.40%	0.37	6.65	101.56%	-0.003	0.000	-0.184	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	404.00	1,340PCR: 0.57	0.80	1.32%	0.04	0.00	109.38%	-0.010	0.000	-0.589	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	350.00	1,360PCR: 53.00	0.55	1.05%	0.25	0.00	99.61%	-0.008	0.000	-0.444	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.90	0.57	99.00%	385.00	1,400PCR: 2.39	0.20	0.40%	1.36	365.75	78.13%	-0.003	0.000	-0.152	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	286.70	1,440PCR: 0.88	0.45	0.95%	0.38	2.38	78.13%	-0.007	0.000	-0.338	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	327.00	1,460PCR: 40.00	0.25	0.69%	0.19	1.43	70.31%	-0.005	0.000	-0.232	0.033	Login To Trade
0.290	-3.412	0.001	0.927	117.68%	1.90	0.11	45.89%	320.00	1,480PCR: 1.96	1.40	2.55%	0.22	1.43	82.03%	-0.021	0.000	-0.861	0.105	Login To Trade
0.146	-1.226	0.000	0.969	83.98%	7.13	1.80	47.55%	296.05	1,500PCR: 1.84	0.40	0.97%	3.32	70.78	64.45%	-0.008	0.000	-0.296	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	262.35	1,520PCR: 8.20	0.55	1.34%	0.97	49.40	62.50%	-0.011	0.000	-0.386	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.43	0.52	99.00%	250.00	1,540PCR: 6.50	0.65	1.68%	3.36	14.25	60.55%	-0.014	0.000	-0.462	0.076	Login To Trade
0.303	-2.601	0.001	0.923	85.94%	0.95	0.80	46.56%	238.00	1,560PCR: 1.54	0.70	1.97%	1.23	6.18	56.64%	-0.017	0.000	-0.500	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.50	1.44	99.00%	210.50	1,580PCR: 1.71	0.75	2.10%	2.47	6.18	52.73%	-0.018	0.000	-0.499	0.095	Login To Trade
0.078	-0.352	0.000	0.985	44.92%	31.35	4.93	48.74%	192.00	1,600PCR: 1.16	0.75	2.28%	5.70	155.33	47.85%	-0.020	0.001	-0.493	0.103	Login To Trade
0.016	-0.051	0.000	0.998	31.25%	17.58	1.81	49.27%	173.90	1,620PCR: 1.21	0.70	2.22%	2.19	48.45	42.97%	-0.020	0.001	-0.438	0.102	Login To Trade
0.421	-2.807	0.001	0.879	66.65%	18.53	4.85	46.02%	160.05	1,640PCR: 0.76	1.20	3.48%	3.71	45.13	41.99%	-0.032	0.001	-0.636	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.45	2.43	99.00%	132.70	1,660PCR: 1.28	1.40	4.32%	3.10	166.25	38.57%	-0.041	0.001	-0.710	0.184	Login To Trade
0.444	-2.220	0.002	0.870	50.05%	42.28	1.94	46.18%	118.50	1,680PCR: 1.97	1.80	5.85%	3.81	289.28	35.16%	-0.057	0.002	-0.841	0.239	Login To Trade
0.066	-0.136	0.001	0.988	20.51%	159.13	4.44	49.34%	94.10	1,700PCR: 2.18	2.75	8.50%	9.68	1,149.98	33.20%	-0.086	0.002	-1.089	0.328	Login To Trade
0.409	-1.207	0.003	0.884	29.54%	107.35	2.61	47.03%	75.15	1,720PCR: 0.99	3.55	11.28%	2.59	554.33	29.79%	-0.118	0.003	-1.234	0.414	Login To Trade
0.469	-1.151	0.004	0.859	24.54%	340.10	4.23	46.53%	57.65	1,740PCR: 0.92	5.80	16.03%	3.87	1,144.75	27.47%	-0.177	0.004	-1.498	0.545	Login To Trade
0.697	-1.796	0.006	0.727	25.76%	787.55	4.97	42.66%	41.45	1,760PCR: 1.17	9.70	22.68%	5.81	1,518.58	27.34%	-0.271	0.006	-1.903	0.696	Login To Trade
0.805	-1.975	0.007	0.611	24.54%	1,999.28	7.99	38.56%	28.00	1,780PCR: 0.65	16.65	30.25%	5.19	2,375.00	27.34%	-0.399	0.007	-2.216	0.811	Login To Trade
0.833	-2.115	0.007	0.459	25.39%	4,652.63	12.10	31.80%	18.20	1,800PCR: 0.57	26.90	36.94%	6.95	1,243.08	27.34%	-0.537	0.007	-2.280	0.834	Login To Trade
0.755	-2.001	0.006	0.325	26.49%	2,029.68	4.96	24.51%	11.60	1,820PCR: 0.45	39.25	41.95%	2.22	196.65	28.20%	-0.664	0.006	-2.158	0.765	Login To Trade
0.616	-1.760	0.005	0.217	28.56%	1,528.55	4.53	17.51%	7.25	1,840PCR: 0.29	55.00	46.09%	1.31	98.33	27.22%	-0.795	0.005	-1.624	0.597	Login To Trade
0.487	-1.427	0.004	0.149	29.30%	958.08	2.94	12.52%	4.85	1,860PCR: 0.12	71.15	47.58%	0.37	15.68	29.66%	-0.848	0.004	-1.464	0.494	Login To Trade
0.364	-1.147	0.003	0.099	31.49%	782.33	2.07	8.53%	3.05	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.912	0.002	0.068	33.20%	979.93	5.82	5.95%	1.90	1,900PCR: 0.11	109.50	49.14%	0.64	7.13	36.62%	-0.907	0.002	-1.283	0.350	Login To Trade
0.251	-0.943	0.002	0.060	37.60%	304.48	2.45	5.26%	2.00	1,920PCR: 0.02	120.40	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.566	0.001	0.034	36.13%	100.70	0.81	2.97%	1.00	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.556	0.001	0.029	40.04%	48.45	0.92	2.55%	0.95	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.435	0.001	0.021	41.02%	159.13	3.87	1.84%	0.65	1,980PCR: 0.01	187.00	50.62%	0.04	0.95	41.99%	-0.976	0.001	-0.491	0.117	Login To Trade
0.089	-0.393	0.001	0.017	43.95%	6.65	0.14	1.49%	0.55	2,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Port - Statistics

Adani Port

₹1793.3

1772.6

Day Range

₹1,776.80 - ₹1,800.80

52w Range

₹1,290.50 - ₹1,823.90

Total Open Interest

15,832,225

CallPut

86.74 L

PCR0.83

71.58 L

Total Volume

24,620,675

CallPut

1.51 Cr

PCR0.63

95.33 L

Adani Port Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Port - Statistics

Latest Adani Port Options

Adani Port Futures

F&O Tools

Frequently Asked Questions