Adani Port - Statistics
Adani Port
₹1761
1708
Day Range
₹1,699.10 - ₹1,770.00
52w Range
₹1,292.00 - ₹1,891.10
Total Open Interest
10,511,275
CallPut
57.42 L
PCR0.83
47.69 L
Total Volume
27,197,075
CallPut
1.64 Cr
PCR0.66
1.08 Cr
Sign up to start trading
+91
Adani Port Option Chain
Updated: 09 Oct, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 1.60 | 3.10% | 0.26 | 51.78 | 41.50% | -0.026 | 0.000 | -0.271 | 0.235 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 2.10 | 3.98% | 0.15 | 100.23 | 37.60% | -0.034 | 0.001 | -0.312 | 0.298 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 2.50 | 4.76% | 0.71 | 165.30 | 36.38% | -0.042 | 0.001 | -0.354 | 0.350 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 2.75 | 5.36% | 0.67 | 97.38 | 33.94% | -0.048 | 0.001 | -0.370 | 0.392 | |||||||
0.00% | 99.00% | 0.00 | 1,580PCR: -- | 3.45 | 6.59% | 1.21 | 267.90 | 32.96% | -0.060 | 0.001 | -0.430 | 0.470 | |||||||
31.37% | 47.20% | 167.55 | 1,600PCR: 14.66 | 4.25 | 7.96% | 3.69 | 1,055.45 | 31.49% | -0.075 | 0.001 | -0.486 | 0.555 | |||||||
0.00% | 99.00% | 98.15 | 1,620PCR: 5.21 | 5.40 | 9.81% | 1.06 | 596.60 | 30.27% | -0.095 | 0.001 | -0.558 | 0.663 | |||||||
29.42% | 46.11% | 130.70 | 1,640PCR: 4.36 | 6.85 | 11.97% | 1.53 | 667.85 | 28.56% | -0.120 | 0.002 | -0.623 | 0.784 | |||||||
25.88% | 46.05% | 112.25 | 1,660PCR: 1.61 | 8.85 | 14.61% | 2.03 | 623.20 | 27.71% | -0.152 | 0.002 | -0.709 | 0.921 | |||||||
27.04% | 44.20% | 95.50 | 1,680PCR: 3.06 | 11.70 | 18.11% | 3.07 | 779.95 | 26.49% | -0.197 | 0.003 | -0.800 | 1.087 | |||||||
25.02% | 43.13% | 79.40 | 1,700PCR: 3.48 | 15.65 | 21.68% | 11.08 | 1,564.18 | 25.88% | -0.247 | 0.003 | -0.891 | 1.238 | |||||||
24.48% | 40.72% | 63.20 | 1,720PCR: 0.70 | 20.00 | 26.04% | 2.75 | 1,068.75 | 25.63% | -0.315 | 0.004 | -0.991 | 1.391 | |||||||
23.62% | 38.24% | 50.55 | 1,740PCR: 0.80 | 26.60 | 30.06% | 3.03 | 1,695.28 | 24.35% | -0.385 | 0.004 | -1.014 | 1.498 | |||||||
23.62% | 34.32% | 38.25 | 1,760PCR: 0.95 | 35.30 | 34.67% | 5.72 | 1,373.23 | 23.68% | -0.476 | 0.004 | -1.026 | 1.559 | |||||||
22.71% | 30.53% | 28.70 | 1,780PCR: 0.68 | 45.10 | 38.14% | 2.24 | 344.85 | 23.68% | -0.553 | 0.004 | -1.020 | 1.550 | |||||||
22.77% | 25.99% | 21.00 | 1,800PCR: 0.62 | 57.15 | 41.88% | 6.29 | 342.48 | 22.71% | -0.650 | 0.004 | -0.915 | 1.450 | |||||||
22.46% | 21.16% | 14.75 | 1,820PCR: 0.15 | 72.40 | 43.81% | 0.50 | 32.78 | 24.54% | -0.704 | 0.004 | -0.924 | 1.355 | |||||||
23.01% | 16.59% | 10.40 | 1,840PCR: 0.05 | 139.80 | 41.81% | 0.40 | 0.00 | 61.28% | -0.594 | 0.002 | -2.588 | 1.520 | |||||||
22.95% | 12.92% | 7.30 | 1,860PCR: 0.06 | 117.40 | 45.05% | 0.15 | 0.00 | 36.80% | -0.723 | 0.002 | -1.343 | 1.314 | |||||||
23.32% | 9.42% | 4.90 | 1,880PCR: 0.03 | 180.00 | 43.55% | 0.05 | 0.00 | 70.31% | -0.628 | 0.001 | -2.896 | 1.482 | |||||||
23.80% | 7.27% | 3.60 | 1,900PCR: 0.22 | 140.95 | 48.95% | 0.93 | 5.70 | 27.34% | -0.881 | 0.002 | -0.590 | 0.777 | |||||||
24.78% | 5.47% | 2.65 | 1,920PCR: 0.04 | 150.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 4.25% | 2.05 | 1,940PCR: 0.02 | 185.00 | 48.96% | 0.01 | 0.00 | 37.72% | -0.862 | 0.002 | -0.908 | 0.866 | |||||||
26.37% | 3.21% | 1.55 | 1,960PCR: 0.01 | 221.60 | 47.88% | 0.00 | 0.00 | 55.54% | -0.787 | 0.001 | -1.755 | 1.137 | |||||||
27.34% | 2.66% | 1.25 | 1,980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 2.22% | 1.10 | 2,000PCR: 0.06 | 210.00 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.22% | 1.35 | 2,040PCR: 0.25 | 248.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||