Adani Port Option Chain

Updated: 21 Jul, 2026 | 10:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	1.00	1.98%	0.05	0.00	65.43%	-0.016	0.000	-0.473	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	243.00	1,560PCR: 4.20	0.95	2.00%	0.10	0.00	56.64%	-0.017	0.000	-0.424	0.108	Login To Trade
0.503	-3.073	0.001	0.885	88.01%	0.00	0.45	45.19%	255.00	1,600PCR: 3.09	0.55	1.53%	1.38	2.85	45.90%	-0.013	0.000	-0.279	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	163.25	1,640PCR: 27.80	0.85	2.41%	0.66	1.43	41.99%	-0.021	0.001	-0.387	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	161.95	1,660PCR: 1.41	0.90	2.63%	0.51	0.00	38.09%	-0.024	0.001	-0.383	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	153.25	1,680PCR: 7.56	1.30	3.80%	0.97	3.33	36.62%	-0.035	0.001	-0.510	0.200	Login To Trade
0.595	-2.331	0.002	0.853	56.40%	0.48	2.94	45.30%	153.00	1,700PCR: 2.70	1.65	4.83%	7.93	75.05	34.18%	-0.046	0.001	-0.588	0.248	Login To Trade
0.148	-0.257	0.001	0.976	24.90%	0.00	0.31	48.93%	122.10	1,720PCR: 4.52	2.10	6.07%	1.40	9.03	31.49%	-0.059	0.001	-0.663	0.303	Login To Trade
0.625	-1.801	0.002	0.842	41.50%	0.00	0.23	45.45%	110.65	1,740PCR: 9.41	2.70	7.97%	2.19	90.73	29.05%	-0.079	0.002	-0.771	0.382	Login To Trade
0.539	-1.079	0.003	0.873	28.81%	6.18	0.94	46.63%	86.80	1,760PCR: 3.76	3.80	10.78%	3.52	84.08	26.86%	-0.111	0.003	-0.915	0.491	Login To Trade
0.775	-1.773	0.004	0.775	32.96%	6.65	0.68	43.83%	72.80	1,780PCR: 3.73	6.75	16.24%	2.53	241.30	26.86%	-0.179	0.004	-1.261	0.676	Login To Trade
0.836	-1.496	0.005	0.742	25.76%	99.75	6.55	43.01%	52.85	1,800PCR: 1.13	10.50	21.98%	7.39	242.73	25.88%	-0.259	0.005	-1.506	0.838	Login To Trade
0.975	-1.777	0.006	0.632	26.25%	153.43	5.08	39.16%	39.35	1,820PCR: 0.86	16.50	28.57%	4.36	241.78	25.76%	-0.366	0.006	-1.740	0.973	Login To Trade
1.031	-1.879	0.006	0.516	26.25%	616.55	9.11	34.34%	28.50	1,840PCR: 0.53	25.05	34.65%	4.86	466.45	25.76%	-0.484	0.006	-1.844	1.031	Login To Trade
1.003	-1.846	0.006	0.406	26.49%	493.53	7.00	28.89%	19.55	1,860PCR: 0.29	36.55	39.77%	2.03	146.78	25.63%	-0.602	0.006	-1.776	0.998	Login To Trade
0.893	-1.643	0.005	0.295	26.49%	167.20	4.14	22.55%	12.90	1,880PCR: 0.28	50.15	43.62%	1.15	33.25	25.63%	-0.711	0.005	-1.573	0.884	Login To Trade
0.745	-1.396	0.004	0.210	26.98%	387.13	12.06	16.92%	8.40	1,900PCR: 0.17	65.70	46.31%	2.02	16.15	26.00%	-0.799	0.004	-1.311	0.726	Login To Trade
0.596	-1.151	0.003	0.147	27.83%	118.28	3.78	12.33%	5.45	1,920PCR: 0.15	109.05	43.48%	0.55	0.00	59.69%	-0.673	0.002	-3.868	0.933	Login To Trade
0.475	-0.966	0.002	0.106	29.30%	190.48	2.59	9.09%	3.85	1,940PCR: 0.01	124.85	44.91%	0.02	0.00	60.30%	-0.717	0.002	-3.667	0.876	Login To Trade
0.363	-0.763	0.002	0.074	30.27%	126.83	2.58	6.44%	2.55	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.308	-0.699	0.001	0.060	32.71%	4.75	0.69	5.22%	2.10	1,980PCR: 0.37	151.25	47.81%	0.26	0.00	53.47%	-0.823	0.002	-2.490	0.671	Login To Trade
0.238	-0.558	0.001	0.043	33.69%	82.65	5.32	3.79%	1.55	2,000PCR: 0.04	158.60	99.00%	0.23	2.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.500	0.001	0.035	35.64%	0.00	0.31	3.08%	1.30	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.406	0.001	0.026	37.11%	64.60	1.33	2.28%	0.95	2,040PCR: 0.05	221.30	47.98%	0.06	0.00	81.91%	-0.797	0.001	-4.151	0.730	Login To Trade
0.199	-0.594	0.001	0.035	42.97%	0.00	0.11	2.96%	1.50	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.298	0.000	0.017	40.04%	4.28	1.20	1.43%	0.60	2,080PCR: 0.14	195.65	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.159	0.000	0.008	41.02%	0.00	0.18	0.66%	0.25	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.105	0.000	0.005	42.97%	0.00	0.01	0.39%	0.15	2,160PCR: 0.50	298.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Port - Statistics

Adani Port

₹1839.8

1844

Day Range

₹1,833.00 - ₹1,851.00

52w Range

₹1,290.50 - ₹1,891.10

Total Open Interest

11,246,575

CallPut

68.12 L

PCR0.65

44.35 L

Total Volume

4,180,475

CallPut

25.23 L

PCR0.66

16.58 L

Adani Port Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Port - Statistics

Latest Adani Port Options

Adani Port Futures

F&O Tools

Frequently Asked Questions