Adani Port - Statistics
Adani Port
₹1403
1421.9
Day Range
₹1,395.60 - ₹1,421.00
52w Range
₹1,010.75 - ₹1,549.00
Total Open Interest
13,933,650
CallPut
87.45 L
PCR0.59
51.89 L
Total Volume
16,087,300
CallPut
1.03 Cr
PCR0.56
57.56 L
Adani Port Option Chain
Updated: 19 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 0.45 | 1.61% | 0.02 | 1.90 | 48.83% | -0.014 | 0.000 | -0.220 | 0.072 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.65 | 2.40% | 0.63 | 52.25 | 41.99% | -0.021 | 0.001 | -0.277 | 0.105 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 0.95 | 3.65% | 3.63 | 106.88 | 34.67% | -0.034 | 0.001 | -0.337 | 0.155 | |||||||
0.00% | 99.00% | 105.05 | 1,300PCR: 225.00 | 1.40 | 5.32% | 2.14 | 169.10 | 32.23% | -0.051 | 0.002 | -0.435 | 0.216 | |||||||
67.14% | 41.82% | 106.25 | 1,320PCR: 50.17 | 1.65 | 6.55% | 1.43 | 320.15 | 27.83% | -0.064 | 0.002 | -0.454 | 0.261 | |||||||
25.15% | 47.32% | 66.75 | 1,340PCR: 21.00 | 2.45 | 9.65% | 2.39 | 224.68 | 24.90% | -0.099 | 0.003 | -0.563 | 0.362 | |||||||
22.46% | 45.85% | 48.30 | 1,360PCR: 10.32 | 4.50 | 15.61% | 2.01 | 644.58 | 23.19% | -0.171 | 0.005 | -0.767 | 0.529 | |||||||
22.09% | 42.00% | 32.45 | 1,380PCR: 8.39 | 8.60 | 23.89% | 1.32 | 560.98 | 21.85% | -0.290 | 0.007 | -0.972 | 0.712 | |||||||
21.85% | 35.66% | 20.05 | 1,400PCR: 1.81 | 15.75 | 33.20% | 6.36 | 2,374.05 | 21.36% | -0.456 | 0.009 | -1.101 | 0.824 | |||||||
22.58% | 26.68% | 11.35 | 1,420PCR: 1.00 | 28.00 | 40.74% | 7.09 | 798.48 | 21.61% | -0.631 | 0.008 | -1.059 | 0.784 | |||||||
22.95% | 18.69% | 6.45 | 1,440PCR: 0.88 | 41.95 | 45.41% | 6.57 | 245.10 | 22.46% | -0.770 | 0.006 | -0.885 | 0.630 | |||||||
25.15% | 12.46% | 3.90 | 1,460PCR: 0.64 | 59.35 | 47.89% | 4.50 | 110.68 | 24.17% | -0.858 | 0.004 | -0.706 | 0.467 | |||||||
26.61% | 8.15% | 2.40 | 1,480PCR: 0.45 | 78.55 | 48.90% | 5.39 | 66.50 | 27.59% | -0.897 | 0.003 | -0.641 | 0.372 | |||||||
30.03% | 6.23% | 1.95 | 1,500PCR: 0.27 | 96.75 | 50.48% | 5.80 | 56.53 | 19.53% | -0.989 | 0.001 | -0.071 | 0.059 | |||||||
32.71% | 4.64% | 1.50 | 1,520PCR: 0.13 | 114.10 | 99.00% | 1.00 | 11.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.48% | 1.20 | 1,540PCR: 0.09 | 128.65 | 99.00% | 0.39 | 4.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 2.98% | 1.10 | 1,560PCR: 0.12 | 121.45 | 99.00% | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 2.50% | 0.95 | 1,580PCR: 0.07 | 97.30 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 2.03% | 0.85 | 1,600PCR: 0.09 | 193.00 | 99.00% | 0.35 | 8.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.78% | 0.75 | 1,620PCR: 0.06 | 126.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.58% | 0.75 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.17% | 0.50 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.19% | 0.60 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 0.94% | 0.50 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
