+91

Adani Port Option Chain

Updated: 29 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	1.00	1.82%	0.52	104.98	37.11%	-0.015	0.000	-0.134	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	173.00	1,560PCR: 73.00	1.55	2.82%	0.35	64.13	35.64%	-0.023	0.000	-0.192	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	1.80	3.20%	0.32	92.15	34.18%	-0.027	0.000	-0.208	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.95	0.09	99.00%	200.00	1,600PCR: 39.11	2.20	3.86%	3.34	1,164.23	33.20%	-0.033	0.001	-0.239	0.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	119.90	1,620PCR: 4.05	2.70	4.65%	0.42	280.25	32.23%	-0.041	0.001	-0.275	0.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	128.00	1,640PCR: 47.00	3.45	5.74%	1.34	422.28	31.49%	-0.051	0.001	-0.324	0.514	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	115.30	1,660PCR: 1.50	4.05	6.75%	0.83	458.38	30.27%	-0.061	0.001	-0.359	0.593	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.88	0.23	99.00%	182.45	1,680PCR: 28.17	5.15	8.27%	6.42	781.38	29.54%	-0.077	0.001	-0.418	0.708	Login To Trade
0.875	-0.519	0.001	0.897	29.66%	234.18	3.28	46.45%	177.30	1,700PCR: 1.62	6.20	9.71%	5.30	2,251.03	28.32%	-0.093	0.001	-0.461	0.814	Login To Trade
0.808	-0.399	0.001	0.908	24.66%	135.38	0.68	46.95%	155.35	1,720PCR: 2.56	7.55	11.51%	1.75	1,248.30	27.22%	-0.113	0.001	-0.512	0.940	Login To Trade
1.085	-0.570	0.002	0.861	26.25%	377.63	3.62	45.74%	139.35	1,740PCR: 1.03	9.45	13.75%	3.72	1,736.13	26.31%	-0.140	0.002	-0.573	1.088	Login To Trade
1.253	-0.640	0.002	0.827	25.51%	1,047.85	3.36	44.86%	122.00	1,760PCR: 1.74	11.65	16.25%	5.84	2,467.63	25.27%	-0.171	0.002	-0.628	1.243	Login To Trade
1.421	-0.701	0.002	0.787	24.66%	1,214.58	1.52	43.78%	105.05	1,780PCR: 2.33	15.10	19.37%	3.54	1,753.70	24.66%	-0.213	0.002	-0.701	1.421	Login To Trade
1.552	-0.700	0.003	0.751	22.52%	7,444.68	8.67	42.79%	86.85	1,800PCR: 1.22	19.00	22.67%	10.55	4,569.98	23.86%	-0.260	0.003	-0.758	1.588	Login To Trade
1.741	-0.806	0.003	0.684	23.13%	5,396.95	8.28	40.51%	73.90	1,820PCR: 0.46	24.05	26.38%	3.84	2,248.18	23.44%	-0.318	0.003	-0.819	1.746	Login To Trade
1.863	-0.835	0.004	0.620	22.40%	5,731.35	4.95	38.18%	60.00	1,840PCR: 1.09	31.40	30.11%	5.40	2,609.18	23.13%	-0.383	0.003	-0.864	1.868	Login To Trade
1.938	-0.854	0.004	0.548	22.03%	6,498.95	5.38	35.26%	48.05	1,860PCR: 0.79	39.35	33.68%	4.22	1,969.83	22.52%	-0.452	0.004	-0.873	1.938	Login To Trade
1.948	-0.868	0.004	0.475	22.28%	3,176.33	3.93	31.90%	38.75	1,880PCR: 0.29	49.00	37.06%	1.14	486.88	22.40%	-0.525	0.004	-0.873	1.948	Login To Trade
1.895	-0.842	0.004	0.403	22.22%	7,672.68	8.26	28.25%	30.35	1,900PCR: 0.30	60.50	40.02%	2.49	512.05	22.28%	-0.596	0.004	-0.845	1.895	Login To Trade
1.780	-0.782	0.003	0.334	21.97%	2,366.45	1.60	24.36%	23.00	1,920PCR: 0.06	73.40	42.56%	0.09	21.85	22.22%	-0.664	0.003	-0.793	1.784	Login To Trade
1.628	-0.723	0.003	0.273	22.22%	1,928.03	1.52	20.67%	17.60	1,940PCR: 0.01	86.20	44.90%	0.02	3.33	21.30%	-0.736	0.003	-0.681	1.599	Login To Trade
1.441	-0.640	0.003	0.218	22.22%	1,316.23	1.28	17.03%	13.20	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.258	-0.568	0.002	0.174	22.58%	1,038.35	0.78	13.94%	10.10	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.075	-0.492	0.002	0.137	22.89%	2,906.53	3.44	11.21%	7.60	2,000PCR: 0.05	135.60	48.90%	0.16	11.40	20.87%	-0.885	0.002	-0.395	0.947	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.753	-0.355	0.001	0.084	23.56%	906.78	1.41	6.99%	4.30	2,040PCR: 0.00	281.00	44.39%	0.00	0.00	90.21%	-0.599	0.001	-3.414	1.892	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,080PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Adani Port - Statistics

Adani Port

₹1872

1761.3

Day Range

₹1,775.10 - ₹1,872.00

52w Range

₹1,292.00 - ₹1,891.10

Total Open Interest

12,459,250

CallPut

62.98 L

PCR0.98

61.62 L

Total Volume

74,662,875

CallPut

4.94 Cr

PCR0.51

2.53 Cr

Adani Port Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Port - Statistics

Latest Adani Port Options

Adani Port Futures

F&O Tools

Frequently Asked Questions