Adani Port - Statistics
Adani Port
₹1657.3
1661.1
Day Range
₹1,596.80 - ₹1,677.00
52w Range
₹1,242.70 - ₹1,677.00
Total Open Interest
10,611,975
CallPut
60.09 L
PCR0.77
46.03 L
Total Volume
43,368,925
CallPut
2.74 Cr
PCR0.58
1.60 Cr
Adani Port Option Chain
Updated: 30 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 407.00 | 1,200PCR: 6.00 | 1.00 | 1.64% | 0.17 | 30.88 | 57.62% | -0.011 | 0.000 | -0.147 | 0.133 | |||||||
0.00% | 99.00% | 250.00 | 1,300PCR: 40.80 | 1.60 | 3.06% | 0.97 | 74.10 | 50.29% | -0.023 | 0.000 | -0.237 | 0.245 | |||||||
0.00% | 99.00% | 336.50 | 1,340PCR: 4.00 | 2.00 | 3.22% | 0.08 | 2.85 | 44.68% | -0.025 | 0.000 | -0.227 | 0.264 | |||||||
0.00% | 99.00% | 280.00 | 1,360PCR: 62.00 | 3.00 | 4.42% | 0.29 | 35.15 | 45.90% | -0.035 | 0.000 | -0.308 | 0.349 | |||||||
0.00% | 99.00% | 240.95 | 1,400PCR: 5.62 | 3.25 | 4.98% | 3.13 | 427.03 | 41.26% | -0.041 | 0.001 | -0.316 | 0.398 | |||||||
0.00% | 99.00% | 211.85 | 1,440PCR: 1.93 | 4.80 | 7.01% | 0.78 | 167.68 | 39.31% | -0.061 | 0.001 | -0.409 | 0.541 | |||||||
0.00% | 99.00% | 134.75 | 1,460PCR: 488.00 | 5.60 | 8.20% | 2.32 | 250.80 | 38.09% | -0.073 | 0.001 | -0.456 | 0.623 | |||||||
21.48% | 48.69% | 205.00 | 1,480PCR: 4.04 | 7.10 | 9.65% | 0.46 | 234.18 | 37.23% | -0.088 | 0.001 | -0.514 | 0.718 | |||||||
34.91% | 46.11% | 188.00 | 1,500PCR: 4.47 | 8.70 | 11.37% | 9.45 | 2,589.70 | 36.25% | -0.107 | 0.001 | -0.577 | 0.828 | |||||||
23.68% | 47.90% | 166.85 | 1,520PCR: 12.90 | 11.00 | 13.45% | 1.23 | 349.13 | 35.77% | -0.130 | 0.001 | -0.655 | 0.953 | |||||||
33.45% | 44.92% | 152.50 | 1,540PCR: 3.02 | 13.60 | 15.92% | 1.66 | 604.20 | 34.42% | -0.160 | 0.002 | -0.723 | 1.093 | |||||||
26.86% | 45.79% | 133.05 | 1,560PCR: 1.70 | 16.70 | 18.16% | 1.92 | 1,185.60 | 34.36% | -0.188 | 0.002 | -0.802 | 1.214 | |||||||
32.23% | 42.96% | 119.55 | 1,580PCR: 1.30 | 20.25 | 21.03% | 1.88 | 862.13 | 33.20% | -0.228 | 0.002 | -0.865 | 1.355 | |||||||
31.25% | 42.07% | 107.00 | 1,600PCR: 1.06 | 25.00 | 23.79% | 9.55 | 3,732.55 | 33.45% | -0.267 | 0.002 | -0.951 | 1.478 | |||||||
30.82% | 40.47% | 92.55 | 1,620PCR: 1.21 | 31.10 | 26.65% | 3.16 | 2,069.10 | 32.84% | -0.312 | 0.002 | -1.005 | 1.591 | |||||||
31.01% | 38.49% | 80.00 | 1,640PCR: 0.34 | 37.55 | 29.56% | 3.23 | 1,655.38 | 32.29% | -0.361 | 0.003 | -1.046 | 1.685 | |||||||
30.94% | 36.28% | 68.25 | 1,660PCR: 0.57 | 46.10 | 32.93% | 2.16 | 1,028.38 | 32.10% | -0.424 | 0.003 | -1.085 | 1.758 | |||||||
30.76% | 33.84% | 57.90 | 1,680PCR: 0.25 | 55.35 | 35.22% | 0.97 | 389.98 | 31.98% | -0.470 | 0.003 | -1.100 | 1.789 | |||||||
30.82% | 31.16% | 48.00 | 1,700PCR: 0.26 | 67.00 | 37.74% | 1.96 | 211.85 | 32.75% | -0.524 | 0.003 | -1.127 | 1.790 | |||||||
30.88% | 28.35% | 40.20 | 1,720PCR: 0.20 | 81.00 | 39.88% | 0.37 | 79.80 | 34.06% | -0.573 | 0.003 | -1.155 | 1.764 | |||||||
30.94% | 25.44% | 32.50 | 1,740PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.07% | 22.57% | 27.00 | 1,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 19.78% | 22.00 | 1,780PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 17.14% | 17.60 | 1,800PCR: 0.05 | 138.00 | 46.06% | 0.30 | 22.80 | 34.79% | -0.748 | 0.002 | -0.961 | 1.436 | |||||||
32.10% | 12.56% | 11.85 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 9.15% | 8.05 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
