Adani Port - Statistics
Adani Port
₹1707.5
1714
Day Range
₹1,699.20 - ₹1,723.90
52w Range
₹1,292.00 - ₹1,891.10
Total Open Interest
10,459,025
CallPut
62.14 L
PCR0.68
42.45 L
Total Volume
10,663,275
CallPut
71.96 L
PCR0.48
34.67 L
Sign up to start trading
+91
Adani Port Option Chain
Updated: 28 Aug, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 1.50 | 2.78% | 0.00 | 0.95 | 35.16% | -0.022 | 0.000 | -0.148 | 0.270 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 0.35 | 1.08% | 0.01 | 0.00 | 25.39% | -0.009 | 0.000 | -0.049 | 0.122 | |||||||
32.35% | 47.11% | 240.05 | 1,480PCR: 15.00 | 0.80 | 1.97% | 0.36 | 0.00 | 23.93% | -0.017 | 0.000 | -0.079 | 0.212 | |||||||
0.00% | 99.00% | 205.00 | 1,500PCR: 42.80 | 1.30 | 3.14% | 1.02 | 8.08 | 24.17% | -0.027 | 0.001 | -0.121 | 0.321 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 2.00 | 4.50% | 0.26 | 0.48 | 23.93% | -0.040 | 0.001 | -0.165 | 0.440 | |||||||
0.00% | 99.00% | 163.95 | 1,540PCR: 36.67 | 2.35 | 5.24% | 0.52 | 22.80 | 22.46% | -0.048 | 0.001 | -0.178 | 0.506 | |||||||
0.00% | 99.00% | 151.00 | 1,560PCR: 153.00 | 2.95 | 6.58% | 0.73 | 48.45 | 21.36% | -0.062 | 0.001 | -0.206 | 0.618 | |||||||
0.00% | 99.00% | 0.00 | 1,580PCR: -- | 4.25 | 8.78% | 0.13 | 11.88 | 20.87% | -0.085 | 0.002 | -0.258 | 0.790 | |||||||
15.14% | 48.12% | 118.20 | 1,600PCR: 12.25 | 5.95 | 11.47% | 8.67 | 246.53 | 20.26% | -0.115 | 0.002 | -0.313 | 0.987 | |||||||
14.40% | 47.60% | 99.45 | 1,620PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
15.81% | 45.66% | 83.20 | 1,640PCR: 5.17 | 11.50 | 18.56% | 2.77 | 346.75 | 19.23% | -0.204 | 0.003 | -0.433 | 1.440 | |||||||
17.94% | 42.71% | 71.00 | 1,660PCR: 2.13 | 15.80 | 22.77% | 2.66 | 308.28 | 18.80% | -0.264 | 0.003 | -0.488 | 1.662 | |||||||
18.07% | 39.99% | 57.25 | 1,680PCR: 1.19 | 21.35 | 27.32% | 3.41 | 461.70 | 18.31% | -0.337 | 0.004 | -0.531 | 1.855 | |||||||
17.64% | 36.89% | 44.50 | 1,700PCR: 0.87 | 29.10 | 31.83% | 9.06 | 745.75 | 18.25% | -0.418 | 0.004 | -0.566 | 1.985 | |||||||
17.40% | 32.92% | 33.50 | 1,720PCR: 0.43 | 38.05 | 36.06% | 2.28 | 683.05 | 17.82% | -0.506 | 0.004 | -0.565 | 2.027 | |||||||
17.33% | 28.54% | 24.95 | 1,740PCR: 0.13 | 48.80 | 39.73% | 1.73 | 291.65 | 17.58% | -0.593 | 0.004 | -0.542 | 1.973 | |||||||
17.46% | 23.88% | 18.10 | 1,760PCR: 0.55 | 62.35 | 42.80% | 2.42 | 155.80 | 17.76% | -0.674 | 0.004 | -0.508 | 1.830 | |||||||
17.33% | 19.21% | 12.65 | 1,780PCR: 0.10 | 77.45 | 45.00% | 0.32 | 63.65 | 18.19% | -0.741 | 0.004 | -0.468 | 1.645 | |||||||
17.70% | 15.11% | 9.15 | 1,800PCR: 0.52 | 93.65 | 46.81% | 4.97 | 54.15 | 18.31% | -0.803 | 0.003 | -0.404 | 1.411 | |||||||
17.82% | 11.50% | 6.30 | 1,820PCR: 0.06 | 112.80 | 47.58% | 0.06 | 13.78 | 20.39% | -0.826 | 0.003 | -0.416 | 1.305 | |||||||
18.37% | 8.81% | 4.60 | 1,840PCR: 0.03 | 147.00 | 46.27% | 0.06 | 0.00 | 32.23% | -0.753 | 0.002 | -0.808 | 1.605 | |||||||
18.92% | 6.77% | 3.40 | 1,860PCR: 0.02 | 147.50 | 49.61% | 0.04 | 3.80 | 19.41% | -0.915 | 0.002 | -0.240 | 0.792 | |||||||
19.17% | 4.89% | 2.35 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.63% | 4.35% | 2.20 | 1,900PCR: 0.40 | 179.00 | 99.00% | 0.74 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 3.52% | 1.80 | 1,920PCR: 0.01 | 227.00 | 48.21% | 0.00 | 0.00 | 42.36% | -0.798 | 0.001 | -0.948 | 1.433 | |||||||
0.00% | 0.00% | 0.00 | 1,960PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 1.95% | 1.15 | 2,000PCR: 0.12 | 304.00 | 49.66% | 0.22 | 0.00 | 48.95% | -0.838 | 0.001 | -0.955 | 1.249 | |||||||