Adani Port - Statistics
Adani Port
₹1810.2
1776.1
Day Range
₹1,782.60 - ₹1,816.30
52w Range
₹1,290.50 - ₹1,857.80
Total Open Interest
6,559,275
CallPut
35.44 L
PCR0.85
30.15 L
Total Volume
9,034,500
CallPut
55.82 L
PCR0.62
34.53 L
Sign up to start trading
+91
Adani Port Option Chain
Updated: 30 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 360.25 | 1,440PCR: 24.50 | 0.05 | 0.00% | 0.23 | 4.75 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 302.00 | 1,480PCR: 15.00 | 0.05 | 0.00% | 0.07 | 13.30 | 500.00% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 288.00 | 1,520PCR: 0.93 | 0.05 | 0.00% | 0.06 | 3.33 | 250.00% | 0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 248.00 | 1,540PCR: 4.11 | 0.25 | 0.69% | 0.18 | 4.75 | 468.75% | -0.006 | 0.000 | -13.821 | 0.004 | |||||||
0.00% | 99.00% | 221.50 | 1,560PCR: 7.71 | 0.05 | 0.00% | 0.26 | 36.58 | 500.00% | 0.000 | 0.000 | -0.187 | 0.000 | |||||||
0.00% | 0.00% | 230.00 | 1,580PCR: 5.00 | 0.10 | 0.31% | 0.14 | 1.43 | 687.50% | -0.003 | 0.000 | -19.447 | 0.001 | |||||||
0.00% | 0.00% | 214.50 | 1,600PCR: 10.56 | 0.05 | 0.00% | 5.72 | 289.28 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 188.90 | 1,620PCR: 5.86 | 0.05 | 0.00% | 0.19 | 8.08 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 174.15 | 1,640PCR: 2.84 | 0.05 | 0.04% | 0.50 | 38.95 | 500.00% | -0.000 | 0.000 | -2.514 | 0.000 | |||||||
0.00% | 99.00% | 127.00 | 1,660PCR: 16.67 | 0.05 | 0.00% | 0.71 | 20.90 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 116.85 | 1,680PCR: 13.69 | 0.05 | 0.00% | 0.85 | 23.75 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 111.20 | 1,700PCR: 2.06 | 0.05 | 0.00% | 2.77 | 473.10 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 86.00 | 1,720PCR: 11.00 | 0.05 | 0.00% | 0.47 | 75.05 | 500.00% | 0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 64.50 | 1,740PCR: 5.44 | 0.10 | 0.76% | 2.01 | 199.03 | 500.00% | -0.007 | 0.001 | -78.891 | 0.001 | |||||||
0.00% | 0.00% | 52.50 | 1,760PCR: 2.53 | 0.05 | 0.05% | 1.49 | 343.90 | 500.00% | -0.000 | 0.000 | -11.839 | 0.000 | |||||||
0.00% | 0.00% | 31.85 | 1,780PCR: 1.39 | 0.05 | 0.00% | 1.85 | 920.08 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 11.20 | 1,800PCR: 0.66 | 0.05 | 0.86% | 2.85 | 840.28 | 250.00% | -0.009 | 0.009 | -236.313 | 0.000 | |||||||
500.00% | 0.03% | 0.05 | 1,820PCR: 0.79 | 11.55 | 99.00% | 3.11 | 71.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,840PCR: 0.72 | 32.70 | 0.00% | 3.66 | 51.78 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.19% | 0.05 | 1,860PCR: 0.65 | 50.00 | 99.00% | 1.77 | 10.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,880PCR: 0.19 | 69.70 | 99.00% | 0.50 | 4.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,900PCR: 0.11 | 85.80 | 99.00% | 0.54 | 12.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,920PCR: 0.03 | 123.00 | 0.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,960PCR: 0.01 | 148.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.28% | 0.05 | 1,980PCR: 0.02 | 218.00 | 0.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 2,000PCR: 0.09 | 192.00 | 0.00% | 0.16 | 5.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||