Accelya Soln India Share Price

₹ 937.70

+₹8.90 (0.96%)
1D
Last updated 02 Nov, 2026, 15:58 IST
NSE: ACCELYA
|
IT - Software

Accelya Soln India Share Price Today

As of 2 Nov 2026, Accelya Soln India share price is ₹937.70. The stock opened at ₹936.55, compared to its previous close of ₹928.80. During today's trading session, Accelya Soln India share price moved in the range of ₹929.15 to ₹938.50, with an average price of ₹933.83 for the day. Looking at its last 52-week, the stock has touched a low of ₹926.20 and a high of ₹1,399.90. On the performance front, Accelya Soln India share price has declined by 19.07% over the last six months and is down 32.49% on a year-on-year basis.

Share price over the last 1 day rose from 936.55 to 938.50, ranging between 929.80 and 938.50.
₹929.15
0.96% up today
₹938.50
1D LOW
1D HIGH

Accelya Soln India Stock Insights

Latest Earning
Op Profit TrendDown by 9.26% QoQ
Latest Earning
Net Profit TrendDown by 5.25% QoQ
Latest Earning
Revenue TrendUp by 8.34% QoQ
Stock Performance
UnderperformingUnderperforming Nifty by 22.72 % in last 1 yr
Shareholding Pattern
DIIDII decreased stake by 16.22%
Shareholding Pattern
FIIFII increased stake by 4.53%
Accelya Soln India stock performance
Open₹936.55
High₹938.50
Low₹929.15
Prev. close₹928.80
Accelya Soln India trading activity
Volume7,781
Average traded price₹935.14
Last traded time03:58:18 02 Nov
Last traded quantity1
Circuit
L
H
₹743.05
₹1,114.55
52-week
L
H
₹926.20
₹1,399.90
Mkt Cap Cr
1,384.19
P/E
14.63
P/B
5.53
ROA
25.26%
ROE
38.13%
ROCE
49.04%
Quick Ratio
2.55
EV/EBITDA
7.5

Based on fundamentals, this stock's

Performance: 1 out of 5, Very Poor
Performance
Very Poor
Accelya Solution has not beaten FD return of 7%
Valuation: 3 out of 5, Fairly Valued
Valuation
Fairly Valued
Accelya Solution appears to be fairly valued compared to its peers
Earnings: 3 out of 5, Neutral
Earnings
Neutral
Accelya Solution earnings growth is positive
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
TCS9,03,074.6417.417.5827.18%43.37%53.06%2.2311.94
Infosys4,79,690.1315.585.0918.83%31.03%38.29%1.989.74
HCL Technologies3,87,511.3821.145.0915.22%24.08%29.0%2.2112.97
Wipro1,96,132.0114.832.489.76%16.68%17.47%2.059.37
Tech Mahindra1,75,672.3531.535.9111.42%18.62%25.08%1.8917.4
LTI Mindtree1,25,369.5224.134.8513.51%20.2%24.81%2.8315.0
Persistent Systems1,00,246.6455.597.813.84%20.99%26.36%2.4334.05
COFORGE LIMITED90,827.8943.264.066.04%9.8%10.55%1.6125.87
Oracle Financial Services86,596.3724.2611.2636.44%46.42%60.64%5.4416.45
Mphasis48,147.8825.24.4810.74%17.34%20.06%1.3814.6

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

Accelya Soln India Company Background

ISIN
INE793A01012
Sector Market Cap
₹ 1,384.19 Cr

Accelya Solutions India Limited is an India-based company. The Company is a global provider of technology platforms, software and services to the travel and transport industry. It offers a modular suite of technology solutions for air travel, from offer to settlement, solving critical business problems for airlines, travel agents and industry bodies such as International Air Transport Association (IATA). The Company’s solutions include passenger solutions, cargo solutions and airline industry solutions. Its solutions are organized around customers' key functions including commercial planning and optimization, sales and distribution management, and financial reconciliation and settlement. The Company has over 250 airline customers and operations spread across 11 countries. The Company's subsidiaries include Accelya Solutions Americas Inc., United States and Accelya Solutions UK Limited, United Kingdom.

Accelya Soln India Financial Highlights

  • Revenue: Accelya Soln India reported revenue of ₹552.98 crore in FY26 vs ₹541.82 crore in FY25. It showed an increase of 2.06% on a yearly basis.
  • Operating Profit: Accelya Soln India reported an operating profit of ₹130.96 crore in FY26 vs ₹174.61 crore in FY25. It showed a decrease of 25.00% on a year-on-year basis.
  • Net Profit: Accelya Soln India reported a net profit of ₹95.38 crore in FY26 vs ₹129.02 crore in FY25. It showed a decrease of 26.07% on a yearly basis.

Accelya Soln India Quarterly Result Highlights

  • Accelya Soln India reported revenue of ₹140.74 crore in Sep 2026, compared with ₹129.90 crore in Jun 2026, representing an increase of 8.34% on a quarter-on-quarter (QoQ) basis.
  • Accelya Soln India reported an operating profit of ₹38.79 crore in Sep 2026, compared with ₹42.75 crore in Jun 2026, representing a decrease of 9.26% on a quarter-on-quarter (QoQ) basis.
  • Accelya Soln India reported a profit of ₹28.85 crore in Sep 2026, compared with ₹30.45 crore in Jun 2026, reflecting a decrease of 5.25% on a QoQ basis.
  • The earnings per share (EPS) of Accelya Soln India stood at ₹63.90 during Sep 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
74.66%
FII
0.12%
Other DII
0.01%
Retail and other
25.22%
Mutual funds
0.00%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 20250.30%
Mar 20260.16%
Jun 20260.11%
Sep 20260.12%

Accelya Soln India Investment Returns

1 day
+0.96%
1 week
-1.24%
1 month
-14.30%
1 year
-32.49%
3 years
-32.08%
5 years
-20.73%

Accelya Soln India Share Price History

Accelya Soln India share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
30 Oct 26
₹944.30 / ₹928.80
-1.10%
29 Oct 26
₹950.10 / ₹939.10
-1.16%
28 Oct 26
₹949.30 / ₹950.10
+0.08%
27 Oct 26
₹954.20 / ₹949.30
-0.02%
Show more

Accelya Soln India Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsJun 2026Jun 2025Jun 2024Jun 2023
Revenue₹532.27₹528.72₹511.14₹469.36
Other Income₹20.71₹13.10₹9.61₹9.17
Total Revenue₹552.98₹541.82₹520.74₹478.53
Total Expenses₹410.30₹367.21₹350.97₹319.72
Profit Before Tax₹130.96₹174.61₹136.16₹170.44
Tax₹35.58₹45.59₹42.31₹43.72
Profit After Tax₹95.38₹129.02₹93.85₹126.72
EPS - Basic₹63.90₹86.44₹62.87₹84.90
EPS - Diluted₹63.90₹86.44₹62.87₹84.90

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsJun 2026Jun 2025Jun 2024Jun 2023
Profit before tax₹95.38₹129.02₹93.85₹126.72
Income before WC changes₹178.19₹200.48₹200.01₹187.73
Change in Assets-₹36.00-₹19.21-₹10.57-₹22.24
Change in Liabilities-₹7.26₹10.77₹14.33₹13.74
Change in WC-₹43.27-₹8.44₹3.76-₹8.50
Cash flow from Operations₹99.16₹144.56₹156.14₹133.47
Cash flow from Investing₹54.91-₹7.76-₹65.58₹13.16
Cash flow from Financing-₹163.01-₹146.10-₹94.33-₹132.43
Total Cash Flow-₹8.94-₹9.29-₹3.76₹14.19
Cash (Start of the year)₹31.73₹41.06₹44.71₹30.14
Cash (End of the year)₹23.65₹31.73₹41.05₹44.71

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsJun 2026Jun 2025Jun 2024Jun 2023
Non-Current Assets₹107.72₹136.62₹100.65₹114.34
Current Assets₹266.86₹312.71₹310.79₹255.14
Total Assets₹374.57₹449.34₹411.44₹369.48
Current Liabilities₹104.59₹115.56₹89.26₹89.10
Net Current Asset₹162.26₹197.15₹221.53₹166.04
Non-Current Liabilities₹19.83₹56.10₹39.32₹10.34
Equity Capital₹250.15₹277.68₹282.86₹270.04
Total Equity & Liabilities₹374.57₹449.34₹411.44₹369.48

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsJun 2026Jun 2025Jun 2024Jun 2023
Revenue₹526.57₹501.23₹453.06₹411.60
Other Income₹30.68₹17.56₹17.84₹10.31
Total Revenue₹557.24₹518.79₹470.90₹421.92
Total Expenses₹407.83₹344.92₹302.24₹275.15
Profit Before Tax₹137.70₹173.87₹133.34₹158.40
Tax₹34.63₹43.50₹39.74₹39.89
Profit After Tax₹103.07₹130.37₹93.60₹118.51
EPS - Basic₹69.05₹87.34₹62.71₹79.39
EPS - Diluted₹69.05₹87.34₹62.71₹79.39

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsJun 2026Jun 2025Jun 2024Jun 2023
Profit before tax₹103.07₹130.37₹93.60₹118.51
Income before WC changes₹174.96₹193.50₹190.52₹173.58
Change in Assets-₹42.62-₹15.85-₹11.16-₹24.00
Change in Liabilities-₹6.07₹22.12₹13.80₹9.79
Change in WC-₹48.69₹6.27₹2.64-₹14.21
Cash flow from Operations₹92.04₹154.68₹148.09₹117.27
Cash flow from Investing₹73.20-₹8.34-₹57.28₹14.78
Cash flow from Financing-₹163.01-₹146.10-₹94.33-₹132.43
Total Cash Flow₹2.23₹0.24-₹3.52-₹0.39
Cash (Start of the year)₹0.98₹0.73₹4.25₹4.64
Cash (End of the year)₹3.21₹0.98₹0.73₹4.25

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsJun 2026Jun 2025Jun 2024Jun 2023
Non-Current Assets₹113.42₹147.99₹111.64₹126.95
Current Assets₹243.83₹276.64₹263.38₹207.63
Total Assets₹357.25₹424.64₹375.01₹334.58
Current Liabilities₹102.22₹110.76₹72.49₹72.60
Net Current Asset₹141.61₹165.89₹190.88₹135.03
Non-Current Liabilities₹19.83₹56.10₹39.32₹10.34
Equity Capital₹235.20₹257.78₹263.20₹251.64
Total Equity & Liabilities₹357.25₹424.64₹375.01₹334.58
* All values are in INR Crore
Accelya Soln India market depth
Bid quantityBid priceAsk priceAsk quantity
0000
0000
0000
0000
0000
Total bid quantity0
Total ask quantity0
Accelya Soln India technical summary
Bearish indicators3
Neutral indicators3
Bullish indicators2
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
25.55
Bearish
ATR (14)
40.91
Neutral
STOCH(9,6)
1.46
Bullish
STOCH RSI (14)
28.09
Neutral
ADX(9)
43.05
Bearish
UO(9)
30.33
Neutral
ROC(12)
-12.1
Bearish
WillR(14)
-98.58
Bullish
Period
Simple value
Exponential vaue
5D
943.36
949.16
10D
989.69
977.73
20D
1032.43
1016.3
50D
1087.02
1066.85
100D
1107.36
1097.55
Volume trend — traded volume by day
2 Nov0L
30 Oct0L
29 Oct0L
28 Oct0L
27 Oct0L
26 Oct0L
Average0L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

Accelya Soln India
IT - Software
Add Stock
Add Another

Mutual Funds Invested in Accelya Soln India

Fund name
AUM
Motilal Oswal BSE 1000 Index Fund
0.00%

Accelya Soln India Returns Calculator

Ex-date: 09 Oct 2026
Ex-date: 06 Feb 2026

Top Gainers

ITI Share Price
₹259.14
+43.19 (+20%)
ENGINERSIN Share Price
₹289.65
+37.8 (+15.01%)
AFFLE Share Price
₹1506.50
+164.7 (+12.27%)
PRAJIND Share Price
₹271.13
+29.43 (+12.18%)
DIXON Share Price
₹12319.00
+1319 (+11.99%)
See more

Top Losers

INDIGOPNTS Share Price
₹870.00
-127.3 (-12.76%)
CLEAN Share Price
₹662.60
-53 (-7.41%)
ZEEL Share Price
₹61.58
-4.82 (-7.26%)
SYRMA Share Price
₹1512.00
-113.3 (-6.97%)
POLICYBZR Share Price
₹931.00
-69.1 (-6.91%)
See more

Accelya Soln India Share Price FAQs

Please be aware that Accelya Soln India stock prices are subject to continuous fluctuations due to various factors.