ACCEDERE LIMITED Share Price

₹ 42.50

-₹0.63 (-1.46%)
1D
Last updated 02 Nov, 2026, 15:29 IST
BSE: 531533
|
IT - Software

ACCEDERE LIMITED Share Price Today

As of 2 Nov 2026, ACCEDERE LIMITED share price is ₹42.50. The stock opened at ₹44.45, compared to its previous close of ₹43.13. During today's trading session, ACCEDERE LIMITED share price moved in the range of ₹41.01 to ₹44.45, with an average price of ₹42.73 for the day. Looking at its last 52-week, the stock has touched a low of ₹33.59 and a high of ₹91.42.

Share price over the last 1 day fell from 44.45 to 42.50, ranging between 42.24 and 44.45.
₹41.01
1.46% down today
₹44.45
1D LOW
1D HIGH

ACCEDERE LIMITED Stock Insights

Latest Earning
Op Profit TrendUp by 500.00% YoY
Latest Earning
Net Profit TrendUp by 371.43% YoY
Latest Earning
Revenue TrendUp by 11.44% YoY
Stock Performance
UnderperformingUnderperforming Nifty by 23.11 % in last 1 yr
Shareholding Pattern
FIIFII decreased stake by 100.00%
ACCEDERE LIMITED stock performance
Open₹44.45
High₹44.45
Low₹41.01
Prev. close₹43.13
ACCEDERE LIMITED trading activity
Volume805
Average traded price₹42.41
Last traded time03:29:18 02 Nov
Last traded quantity20
Circuit
L
H
₹40.98
₹45.28
52-week
L
H
₹33.59
₹91.42
Mkt Cap Cr
21.29
P/E
31.03
P/B
3.92
ROA
10.91%
ROE
14.39%
ROCE
15.86%
Quick Ratio
1.68
EV/EBITDA
17.79

Based on fundamentals, this stock's

Performance: 1 out of 5, Very Poor
Performance
Very Poor
Accedere has not beaten FD return of 7%
Valuation: 3 out of 5, Fairly Valued
Valuation
Fairly Valued
Accedere appears to be fairly valued compared to its peers
Earnings: 3 out of 5, Neutral
Earnings
Neutral
Accedere earnings growth is positive
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
TCS9,03,074.6417.417.5827.18%43.37%53.06%2.2311.94
Infosys4,79,690.1315.585.0918.83%31.03%38.29%1.989.74
HCL Technologies3,87,511.3821.145.0915.22%24.08%29.0%2.2112.97
Wipro1,96,132.0114.832.489.76%16.68%17.47%2.059.37
Tech Mahindra1,75,672.3531.535.9111.42%18.62%25.08%1.8917.4
LTI Mindtree1,25,369.5224.134.8513.51%20.2%24.81%2.8315.0
Persistent Systems1,00,246.6455.597.813.84%20.99%26.36%2.4334.05
COFORGE LIMITED90,827.8943.264.066.04%9.8%10.55%1.6125.87
Oracle Financial Services86,596.3724.2611.2636.44%46.42%60.64%5.4416.45
Mphasis48,147.8825.24.4810.74%17.34%20.06%1.3814.6

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

ACCEDERE LIMITED Company Background

ISIN
INE578B01015
Sector Market Cap
₹ 21.29 Cr

Accedere Limited provides cyber security services. It is listed with CERT-In (Government of India) as auditors and, helps banks and other entities comply with cyber security guidelines issued by the Reserve Bank of India (RBI), Securities and Exchange Board of India, Aadhaar and others. Its services include system and organization controls (SOC) attest reports, privacy assessments, cloud security assessments, International Organization for Standardization/International Electrotechnical Commission (ISO/IEC) certification, India Cert-In Assessments, vulnerability assessment and pen test, Cyber Security Operations Center (CSOC) Services, supervisory control and data acquisition (SCADA) services, breach and attack simulation and environmental, social and governance (ESG) reporting services, and others. Its learning portal offers many self-paced training programs covering compliance as well as technical training such as Cloud Pen Testing, Diploma in Cybersecurity, and others.

ACCEDERE LIMITED Financial Highlights

  • Revenue: ACCEDERE LIMITED reported revenue of ₹4.19 crore in FY26 vs ₹3.76 crore in FY25. It showed an increase of 11.44% on a yearly basis.
  • Operating Profit: ACCEDERE LIMITED reported an operating profit of ₹0.84 crore in FY26 vs ₹0.14 crore in FY25. It showed an increase of 500.00% on a year-on-year basis.
  • Net Profit: ACCEDERE LIMITED reported a net profit of ₹0.66 crore in FY26 vs ₹0.14 crore in FY25. It showed an increase of 371.43% on a yearly basis.

ACCEDERE LIMITED Quarterly Result Highlights

  • ACCEDERE LIMITED reported revenue of ₹1.02 crore in Jun 2026, compared with ₹1.72 crore in Mar 2026, representing a decrease of 40.70% on a quarter-on-quarter (QoQ) basis.
  • ACCEDERE LIMITED reported an operating profit of ₹0.09 crore in Jun 2026, compared with ₹0.71 crore in Mar 2026, representing a decrease of 87.32% on a quarter-on-quarter (QoQ) basis.
  • ACCEDERE LIMITED reported a profit of ₹0.07 crore in Jun 2026, compared with ₹0.57 crore in Mar 2026, reflecting a decrease of 87.72% on a QoQ basis.
  • The earnings per share (EPS) of ACCEDERE LIMITED stood at ₹1.37 during Jun 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
75.00%
FII
0.00%
Other DII
0.00%
Retail and other
25.00%
Mutual funds
0.00%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 20250.00%
Mar 20260.00%
Jun 20260.07%
Sep 20260.00%

ACCEDERE LIMITED Investment Returns

1 day
+2.67%
1 week
+6.68%
1 month
-7.82%
1 year
-33.02%
3 years
-27.00%
5 years
+266.44%

ACCEDERE LIMITED Share Price History

ACCEDERE LIMITED share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
30 Oct 26
₹43.50 / ₹43.13
+2.67%
29 Oct 26
₹41.00 / ₹42.01
+0.41%
28 Oct 26
₹39.01 / ₹41.84
+4.60%
27 Oct 26
₹39.60 / ₹40.00
+0.96%
Show more

ACCEDERE LIMITED Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹4.15₹3.65₹2.56₹1.53
Other Income₹0.04₹0.11₹0.15₹0.11
Total Revenue₹4.20₹3.77₹2.71₹1.64
Total Expenses₹3.36₹3.63₹2.78₹1.74
Profit Before Tax₹0.84₹0.14-₹0.07-₹0.10
Tax₹0.18₹0.00₹0.02-₹0.02
Profit After Tax₹0.66₹0.14-₹0.09-₹0.08
EPS - Basic₹1.37₹0.44-₹0.16-₹0.05
EPS - Diluted₹1.37₹0.44-₹0.16-₹0.05

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹0.84₹0.14-₹0.07-₹0.10
Income before WC changes₹1.12₹0.40-₹0.01₹0.08
Change in Assets-₹0.19₹0.17₹0.37₹0.27
Change in Liabilities-₹0.04₹0.17-₹0.01₹0.14
Change in WC-₹0.23₹0.34₹0.36₹0.42
Cash flow from Operations₹0.81₹0.69₹0.22₹0.50
Cash flow from Investing-₹1.12-₹2.82-₹0.03-₹0.20
Cash flow from Financing₹0.44₹0.13₹0.02₹0.24
Total Cash Flow₹0.12-₹2.00₹0.21₹0.53
Cash (Start of the year)₹0.36₹2.36₹2.15₹1.62
Cash (End of the year)₹0.48₹0.36₹2.36₹2.15

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹3.94₹3.16₹0.94₹1.36
Current Assets₹2.30₹1.97₹3.73₹3.36
Total Assets₹6.23₹5.12₹4.67₹4.72
Current Liabilities₹0.96₹0.66₹0.53₹0.48
Net Current Asset₹1.33₹1.31₹3.20₹2.88
Non-Current Liabilities₹0.25₹0.19₹0.00₹0.00
Equity Capital₹5.02₹4.28₹4.14₹4.24
Total Equity & Liabilities₹6.23₹5.12₹4.67₹4.72

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹4.14₹3.64₹2.56₹1.46
Other Income₹0.04₹0.11₹0.15₹0.11
Total Revenue₹4.19₹3.76₹2.71₹1.56
Total Expenses₹3.20₹3.29₹2.57₹1.55
Profit Before Tax₹0.99₹0.47₹0.13₹0.01
Tax₹0.18₹0.22₹0.02-₹0.01
Profit After Tax₹0.80₹0.25₹0.11₹0.03
EPS - Basic₹1.76₹0.56₹0.24₹0.05
EPS - Diluted₹1.76₹0.56₹0.24₹0.05

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹0.99₹0.47₹0.13₹0.01
Income before WC changes₹1.21₹0.51₹0.16₹0.16
Change in Assets-₹0.15₹0.25₹0.42₹0.66
Change in Liabilities-₹0.03₹0.12-₹0.03₹0.15
Change in WC-₹0.17₹0.36₹0.39₹0.81
Cash flow from Operations₹0.88₹0.71₹0.42₹1.00
Cash flow from Investing-₹1.27-₹2.62-₹0.22-₹0.45
Cash flow from Financing₹0.55-₹0.01-₹0.01-₹0.01
Total Cash Flow₹0.16-₹1.92₹0.20₹0.54
Cash (Start of the year)₹0.31₹2.23₹2.03₹1.60
Cash (End of the year)₹0.47₹0.31₹2.23₹2.14

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹4.82₹3.96₹1.56₹1.75
Current Assets₹1.29₹0.97₹2.98₹2.68
Total Assets₹6.11₹4.93₹4.55₹4.43
Current Liabilities₹0.85₹0.33₹0.23₹0.23
Net Current Asset₹0.43₹0.64₹2.75₹2.45
Non-Current Liabilities₹0.00₹0.03₹0.00₹0.00
Equity Capital₹5.25₹4.57₹4.31₹4.20
Total Equity & Liabilities₹6.11₹4.93₹4.55₹4.43
* All values are in INR Crore
ACCEDERE LIMITED market depth
Bid quantityBid priceAsk priceAsk quantity
0042.5252
0000
0000
0000
0000
Total bid quantity0
Total ask quantity252
ACCEDERE LIMITED technical summary
Bearish indicators4
Neutral indicators3
Bullish indicators1
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
48.01
Neutral
ATR (14)
2.7
Neutral
STOCH(9,6)
85.86
Bearish
STOCH RSI (14)
100
Bearish
ADX(9)
26.23
Bearish
UO(9)
62.27
Neutral
ROC(12)
22.01
Bullish
WillR(14)
-8.27
Bearish
Period
Simple value
Exponential vaue
5D
41.32
41.74
10D
40.81
41.14
20D
40.4
42.24
50D
50.74
48.73
100D
59.63
53.57
Volume trend — traded volume by day
2 Nov0L
30 Oct0L
29 Oct0L
28 Oct0L
27 Oct0L
26 Oct0L
Average0L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

ACCEDERE LIMITED
IT - Software
Add Stock
Add Another

ACCEDERE LIMITED Returns Calculator

Ex-date: 16 Sep 2026
Ex-date: 06 Mar 2026

Top Gainers

ITI Share Price
₹259.14
+43.19 (+20%)
ENGINERSIN Share Price
₹289.65
+37.8 (+15.01%)
AFFLE Share Price
₹1506.50
+164.7 (+12.27%)
PRAJIND Share Price
₹271.13
+29.43 (+12.18%)
DIXON Share Price
₹12319.00
+1319 (+11.99%)
See more

Top Losers

INDIGOPNTS Share Price
₹870.00
-127.3 (-12.76%)
CLEAN Share Price
₹662.60
-53 (-7.41%)
ZEEL Share Price
₹61.58
-4.82 (-7.26%)
SYRMA Share Price
₹1512.00
-113.3 (-6.97%)
POLICYBZR Share Price
₹931.00
-69.1 (-6.91%)
See more

ACCEDERE LIMITED Share Price FAQs

Please be aware that ACCEDERE LIMITED stock prices are subject to continuous fluctuations due to various factors.