
Aarvi Encon Share Price
₹ 133.82
+₹2.84 (2.17%)
1D
Last updated 03 Nov, 2026, 15:52 IST
Aarvi Encon Share Price Today
As of 3 Nov 2026, Aarvi Encon share price is ₹133.82. The stock opened at ₹129.20, compared to its previous close of ₹130.98. During today's trading session, Aarvi Encon share price moved in the range of ₹129.20 to ₹136.00, with an average price of ₹132.60 for the day. Looking at its last 52-week, the stock has touched a low of ₹115.99 and a high of ₹168.40. On the performance front, Aarvi Encon share price has increased by 4.70% over the last six months and is up 8.89% on a year-on-year basis.
Share price over the last 1 day rose from 129.20 to 134.00, ranging between 129.20 and 136.00.
₹129.20
2.17% up today
₹136.00
1D LOW1D HIGH
Aarvi Encon Stock Insights
| Open | ₹129.20 |
|---|---|
| High | ₹136.00 |
| Low | ₹129.20 |
| Prev. close | ₹130.98 |
| Volume | 6,178 |
|---|---|
| Average traded price | ₹132.78 |
| Last traded time | 03:52:58 03 Nov |
| Last traded quantity | 25 |
₹104.79₹157.17
Circuit LowCircuit High
₹115.99₹168.40
52-Week Low52-Week High
Circuit
LH
₹104.79
₹157.17
52-week
LH
₹115.99
₹168.40
Aarvi Encon Investment Returns
1 day
+0.61%
1 week
-0.13%
1 month
-4.48%
1 year
+8.89%
3 years
-0.92%
5 years
+143.68%
Aarvi Encon Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹130.19 / ₹130.98 | +0.61% |
30 Oct 26 | ₹131.21 / ₹130.19 | -1.00% |
29 Oct 26 | ₹130.02 / ₹131.50 | -0.54% |
28 Oct 26 | ₹130.02 / ₹132.22 | +1.19% |
27 Oct 26 | ₹133.75 / ₹130.67 | -0.37% |
26 Oct 26 | ₹128.66 / ₹131.15 | +1.94% |
23 Oct 26 | ₹131.76 / ₹128.66 | -2.35% |
22 Oct 26 | ₹132.42 / ₹131.76 | -0.50% |
21 Oct 26 | ₹136.87 / ₹132.42 | -3.25% |
19 Oct 26 | ₹139.35 / ₹136.87 | -1.78% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Aarvi Encon
Miscellaneous
Add Stock
Add Another
Aarvi Encon Share Price FAQs
What is Aarvi Encon share price today?
How has the Aarvi Encon share price performed in the past?
How much is the Mutual Fund shareholding in Aarvi Encon shares?
What price did Aarvi Encon shares open today?
What is the market cap of Aarvi Encon?
What is the the 52-week high and low of Aarvi Encon shares ?
What was yesterday's closing price of Aarvi Encon shares ?
What are the stock symbols of Aarvi Encon?
How to buy Aarvi Encon shares?
Can I buy Aarvi Encon shares on Holidays?
What is the PE and PB ratio of Aarvi Encon?
Please be aware that Aarvi Encon stock prices are subject to continuous fluctuations due to various factors.



























