Nordic American Tanker Share Price
NYSE: NAT$6.33
-$0.05 (-0.86%) Last updated on 07 Aug, 2026 | 20:39 ISTNordic American Tanker Stock Performance
Open $6.41 | Prev. Close $6.38 | Circuit Range N/A |
Day Range $6.29 - $6.50 | Year Range $2.79 - $6.73 | Volume 17,867 |
Average Traded $6.37 |
Nordic American Tanker Share Price Today
As of 9 August 2026, Nordic American Tanker's share price is $6.33. The stock opened at $6.41, compared to its previous close of $6.38. During today's trading session, Nordic American Tanker's share price traded between $6.29 and $6.50, with an average price of $6.39. Over the past 52 weeks, the stock has recorded a high of $6.73 and a low of $2.79. In terms of performance, Nordic American Tanker's share price has risen by 10.48% over the last six months and is up 103.38% on a year-on-year basis.
Nordic American Tanker Share Price Chart
$6.29$6.50
L
H
Nordic American Tanker Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $6.50 | $6.33 | -3.14% |
Jul 2026 | $5.49 | $6.53 | +17.98% |
Jun 2026 | $5.07 | $5.54 | +7.58% |
May 2026 | $5.54 | $5.14 | -7.80% |
Apr 2026 | $5.86 | $5.58 | -4.94% |
Mar 2026 | $6.30 | $5.87 | +2.53% |
Feb 2026 | $4.04 | $5.72 | +37.62% |
Jan 2026 | $3.44 | $4.16 | +20.75% |
Dec 2025 | $3.65 | $3.44 | -5.23% |
Nov 2025 | $3.65 | $3.63 | -1.22% |
Oct 2025 | $3.14 | $3.68 | +17.20% |
Sep 2025 | $3.09 | $3.14 | +0.96% |
NAT Share Price FAQs
What is Nordic American Tanker share price today?
Nordic American Tanker share price today is $6.33 as on August 7, 2026 at 8:39 pm IST.
What is the 52 week high and 52 week low of Nordic American Tanker stock?
The 52 week high of Nordic American Tanker stock is $6.73, while the 52 week low is $2.79 as of 7 Aug '26.
What is the 5 year returns of NAT?
The 5 year returns of NAT is 166.88% as on 7 Aug '26.
What is the high & low stock price of NAT today?
NAT stock price hit a high of $6.50 and low of $6.29 as of 7 Aug '26.
Can I buy NAT shares in India?
Yes. You can buy NAT in India by opening an international trading account.