Teekay Tankers Ltd. Stock Performance

Open $78.05	Prev. Close $77.13	Circuit Range N/A
Day Range $75.61 - $78.05	Year Range $43.09 - $83.76	Volume 9,619
Average Traded $76.94

Teekay Tankers Ltd. Share Price Today

As of 10 August 2026, Teekay Tankers Ltd.'s share price is $77.27. The stock opened at $78.05, compared to its previous close of $77.13. During today's trading session, Teekay Tankers Ltd.'s share price traded between $75.61 and $78.05, with an average price of $76.83. Over the past 52 weeks, the stock has recorded a high of $83.76 and a low of $43.09. In terms of performance, Teekay Tankers Ltd.'s share price has declined by 1.25% over the last six months and is up 57.15% on a year-on-year basis.

Teekay Tankers Ltd. Share Price Chart

$75.61$78.05

Teekay Tankers Ltd. Historical Returns

Month	Open	Close	Change %
Aug 2026	$80.46	$77.24	-2.60%
Jul 2026	$64.72	$79.31	+22.01%
Jun 2026	$71.37	$65.00	-7.60%
May 2026	$78.03	$70.35	-10.60%
Apr 2026	$73.32	$78.69	+7.48%
Mar 2026	$81.39	$73.22	-6.42%
Feb 2026	$62.83	$78.24	+21.23%
Jan 2026	$52.12	$64.54	+20.82%
Dec 2025	$57.69	$53.42	-7.31%
Nov 2025	$60.57	$57.63	-5.60%
Oct 2025	$50.52	$61.05	+20.75%
Sep 2025	$49.48	$50.56	+2.84%

TNK Share Price FAQs

What is Teekay Tankers Ltd. share price today?

Teekay Tankers Ltd. share price today is $77.27 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Teekay Tankers Ltd. stock?

The 52 week high of Teekay Tankers Ltd. stock is $83.76, while the 52 week low is $43.09 as of 8 Aug '26.

What is the 5 year returns of TNK?

The 5 year returns of TNK is 574.80% as on 8 Aug '26.

What is the high & low stock price of TNK today?

TNK stock price hit a high of $78.05 and low of $75.61 as of 8 Aug '26.

Can I buy TNK shares in India?

Yes. You can buy TNK in India by opening an international trading account.