Teekay Tankers Ltd. Share Price
NYSE: TNKTeekay Tankers Ltd. Stock Performance
Teekay Tankers Ltd. Share Price Today
As of 9 October 2026, Teekay Tankers Ltd.'s share price is $106.57. The stock opened at $106.06, compared to its previous close of $106.75. During today's trading session, Teekay Tankers Ltd.'s share price traded between $105.69 and $107.17, with an average price of $106.43. Over the past 52 weeks, the stock has recorded a high of $107.39 and a low of $47.41. In terms of performance, Teekay Tankers Ltd.'s share price has risen by 35.43% over the last six months and is up 74.56% on a year-on-year basis.
Teekay Tankers Ltd. Share Price Chart
Teekay Tankers Ltd. Annual Profit & Loss
All figures in USD
About Teekay Tankers Ltd.
Teekay Tankers Ltd is a provider of marine services to the international oil and natural gas industries and an operator of medium-sized oil tankers. The company operates in two segments: Tankers, which consists of the operation of all of the company's tankers (including the operations from those tankers employed on full service lightering contracts), and the company's U.S. based ship-to-ship support service operations (including its lightering support services provided as part of full service lightering operations); and Marine Services, which consists of operational and maintenance marine services provided to the Australian government, Australian energy companies and other third parties. The company generates the majority of its revenue from the Tankers segment.
Teekay Tankers Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $96.49 | $106.71 | +9.92% |
Sep 2026 | $89.68 | $97.08 | +10.19% |
Aug 2026 | $80.46 | $88.11 | +11.10% |
Jul 2026 | $64.72 | $79.31 | +22.01% |
Jun 2026 | $71.37 | $65.00 | -7.60% |
May 2026 | $78.03 | $70.35 | -10.60% |
Apr 2026 | $73.32 | $78.69 | +7.48% |
Mar 2026 | $81.39 | $73.22 | -6.42% |
Feb 2026 | $62.83 | $78.24 | +21.23% |
Jan 2026 | $52.12 | $64.54 | +20.82% |
Dec 2025 | $57.69 | $53.42 | -7.31% |
Nov 2025 | $60.57 | $57.63 | -5.60% |
TNK Share Price FAQs
What is Teekay Tankers Ltd. share price today?
What is the 52 week high and 52 week low of Teekay Tankers Ltd. stock?
What is the 5 year returns of TNK?
What is the high & low stock price of TNK today?
Can I buy TNK shares in India?