Teekay Tankers Ltd. Share Price
NYSE: TNK$100.91
+$0.19 (0.19%) Last updated on 19 Sep, 2026 | 01:29 ISTTeekay Tankers Ltd. Stock Performance
Teekay Tankers Ltd. Share Price Today
As of 19 September 2026, Teekay Tankers Ltd.'s share price is $100.91. The stock opened at $100.74, compared to its previous close of $100.72. During today's trading session, Teekay Tankers Ltd.'s share price traded between $100.03 and $102.30, with an average price of $101.16. Over the past 52 weeks, the stock has recorded a high of $103.08 and a low of $47.41. In terms of performance, Teekay Tankers Ltd.'s share price has risen by 37.83% over the last six months and is up 99.58% on a year-on-year basis.
Teekay Tankers Ltd. Share Price Chart
$100.03$102.30
L
H
Teekay Tankers Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $89.68 | $100.40 | +13.95% |
Aug 2026 | $80.46 | $88.11 | +11.10% |
Jul 2026 | $64.72 | $79.31 | +22.01% |
Jun 2026 | $71.37 | $65.00 | -7.60% |
May 2026 | $78.03 | $70.35 | -10.60% |
Apr 2026 | $73.32 | $78.69 | +7.48% |
Mar 2026 | $81.39 | $73.22 | -6.42% |
Feb 2026 | $62.83 | $78.24 | +21.23% |
Jan 2026 | $52.12 | $64.54 | +20.82% |
Dec 2025 | $57.69 | $53.42 | -7.31% |
Nov 2025 | $60.57 | $57.63 | -5.60% |
Oct 2025 | $50.52 | $61.05 | +20.75% |
TNK Share Price FAQs
What is Teekay Tankers Ltd. share price today?
Teekay Tankers Ltd. share price today is $100.91 as on September 19, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Teekay Tankers Ltd. stock?
The 52 week high of Teekay Tankers Ltd. stock is $103.08, while the 52 week low is $47.41 as of 19 Sep '26.
What is the 5 year returns of TNK?
The 5 year returns of TNK is 594.49% as on 19 Sep '26.
What is the high & low stock price of TNK today?
TNK stock price hit a high of $102.30 and low of $100.03 as of 19 Sep '26.
Can I buy TNK shares in India?
Yes. You can buy TNK in India by opening an international trading account.