Hafnia Limited Share Price
NYSE: HAFN$8.45
+$0.15 (1.81%) Last updated on 29 Aug, 2026 | 01:29 ISTHafnia Limited Stock Performance
Open $8.47 | Prev. Close $8.30 | Circuit Range N/A |
Day Range $8.26 - $8.48 | Year Range $5.17 - $9.53 | Volume 74,909 |
Average Traded $8.40 |
Hafnia Limited Share Price Today
As of 30 August 2026, Hafnia Limited's share price is $8.45. The stock opened at $8.47, compared to its previous close of $8.30. During today's trading session, Hafnia Limited's share price traded between $8.26 and $8.48, with an average price of $8.37. Over the past 52 weeks, the stock has recorded a high of $9.53 and a low of $5.17. In terms of performance, Hafnia Limited's share price has risen by 9.74% over the last six months and is up 37.96% on a year-on-year basis.
Hafnia Limited Share Price Chart
$8.26$8.48
L
H
Hafnia Limited Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $7.66 | $8.30 | +7.93% |
Jul 2026 | $6.62 | $7.69 | +15.81% |
Jun 2026 | $7.67 | $6.64 | -13.32% |
May 2026 | $8.91 | $7.66 | -14.03% |
Apr 2026 | $7.59 | $8.91 | +17.24% |
Mar 2026 | $7.85 | $7.60 | -1.30% |
Feb 2026 | $6.02 | $7.70 | +25.61% |
Jan 2026 | $5.29 | $6.13 | +15.01% |
Dec 2025 | $5.82 | $5.33 | -11.17% |
Nov 2025 | $6.34 | $6.00 | -5.59% |
Oct 2025 | $6.14 | $6.36 | +6.09% |
Sep 2025 | $6.06 | $5.99 | -2.20% |
HAFN Share Price FAQs
What is Hafnia Limited share price today?
Hafnia Limited share price today is $8.45 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Hafnia Limited stock?
The 52 week high of Hafnia Limited stock is $9.53, while the 52 week low is $5.17 as of 29 Aug '26.
What is the 5 year returns of HAFN?
The 5 year returns of HAFN is 9.46% as on 29 Aug '26.
What is the high & low stock price of HAFN today?
HAFN stock price hit a high of $8.48 and low of $8.26 as of 29 Aug '26.
Can I buy HAFN shares in India?
Yes. You can buy HAFN in India by opening an international trading account.