DHT HOLDINGS, INC. Share Price
NYSE: DHT$18.75
+$0.40 (2.18%) Last updated on 08 Aug, 2026 | 01:29 ISTDHT HOLDINGS, INC. Stock Performance
Open $18.40 | Prev. Close $18.35 | Circuit Range N/A |
Day Range $18.15 - $18.80 | Year Range $10.70 - $20.51 | Volume 1,07,862 |
Average Traded $18.56 |
DHT HOLDINGS, INC. Share Price Today
As of 10 August 2026, DHT HOLDINGS, INC.'s share price is $18.75. The stock opened at $18.40, compared to its previous close of $18.35. During today's trading session, DHT HOLDINGS, INC.'s share price traded between $18.15 and $18.80, with an average price of $18.48. Over the past 52 weeks, the stock has recorded a high of $20.51 and a low of $10.70. In terms of performance, DHT HOLDINGS, INC.'s share price has declined by 3.80% over the last six months and is up 59.98% on a year-on-year basis.
DHT HOLDINGS, INC. Share Price Chart
$18.15$18.80
L
H
DHT HOLDINGS, INC. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $18.90 | $18.75 | +0.97% |
Jul 2026 | $16.37 | $18.57 | +12.27% |
Jun 2026 | $16.20 | $16.54 | +1.29% |
May 2026 | $18.41 | $16.33 | -11.59% |
Apr 2026 | $18.11 | $18.47 | +1.09% |
Mar 2026 | $20.37 | $18.27 | -6.26% |
Feb 2026 | $13.99 | $19.49 | +36.01% |
Jan 2026 | $12.13 | $14.33 | +17.36% |
Dec 2025 | $13.07 | $12.21 | -6.22% |
Nov 2025 | $13.24 | $13.02 | -2.03% |
Oct 2025 | $11.94 | $13.29 | +11.21% |
Sep 2025 | $11.66 | $11.95 | +1.96% |
DHT Share Price FAQs
What is DHT HOLDINGS, INC. share price today?
DHT HOLDINGS, INC. share price today is $18.75 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of DHT HOLDINGS, INC. stock?
The 52 week high of DHT HOLDINGS, INC. stock is $20.51, while the 52 week low is $10.70 as of 8 Aug '26.
What is the 5 year returns of DHT?
The 5 year returns of DHT is 239.06% as on 8 Aug '26.
What is the high & low stock price of DHT today?
DHT stock price hit a high of $18.80 and low of $18.15 as of 8 Aug '26.
Can I buy DHT shares in India?
Yes. You can buy DHT in India by opening an international trading account.