Main Street Capital Corporation Share Price
NYSE: MAIN | Mid CapMain Street Capital Corporation Stock Performance
Main Street Capital Corporation Share Price Today
As of 30 October 2026, Main Street Capital Corporation's share price is $55.91. The stock opened at $55.52, compared to its previous close of $54.63. During today's trading session, Main Street Capital Corporation's share price traded between $55.33 and $55.87, with an average price of $55.60. Over the past 52 weeks, the stock has recorded a high of $65.04 and a low of $48.97. In terms of performance, Main Street Capital Corporation's share price has risen by 0.10% over the last six months and is down 1.83% on a year-on-year basis.
Main Street Capital Corporation Share Price Chart
Main Street Capital Corporation Quarterly Profit & Loss
All figures in USD
Main Street Capital Corporation Annual Profit & Loss
All figures in USD
About Main Street Capital Corporation
Main Street Capital Corp is a principal investment firm focused on providing customized long-term debt and equity capital solutions to lower middle market ("LMM") companies and debt capital to private ("Private Loan") companies owned by or in the process of being acquired by a private equity fund. The group invests principally in secured debt investments, equity investments, warrants, and other securities of LMM companies, typically based in the U.S. The company operates as a single segment with a principal investment objective to maximize total return by generating current income from debt investments and current income and capital appreciation from equity and equity-related investments.
Main Street Capital Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $54.92 | $55.84 | +1.29% |
Sep 2026 | $58.76 | $55.13 | -5.88% |
Aug 2026 | $54.84 | $58.58 | +7.60% |
Jul 2026 | $52.83 | $54.44 | +4.89% |
Jun 2026 | $51.63 | $51.90 | +1.35% |
May 2026 | $56.33 | $51.21 | -8.31% |
Apr 2026 | $53.35 | $55.85 | +5.46% |
Mar 2026 | $55.01 | $52.96 | -6.68% |
Feb 2026 | $62.74 | $56.75 | -11.02% |
Jan 2026 | $60.62 | $63.78 | +5.56% |
Dec 2025 | $57.83 | $60.42 | +4.10% |
Nov 2025 | $56.96 | $58.04 | +1.91% |