Hercules Capital, Inc. Share Price
NYSE: HTGC | Mid CapHercules Capital, Inc. Stock Performance
Hercules Capital, Inc. Share Price Today
As of 30 October 2026, Hercules Capital, Inc.'s share price is $16.64. The stock opened at $16.85, compared to its previous close of $16.93. During today's trading session, Hercules Capital, Inc.'s share price traded between $16.60 and $16.85, with an average price of $16.73. Over the past 52 weeks, the stock has recorded a high of $19.13 and a low of $13.71. In terms of performance, Hercules Capital, Inc.'s share price has risen by 3.65% over the last six months and is down 6.96% on a year-on-year basis.
Hercules Capital, Inc. Share Price Chart
Hercules Capital, Inc. Quarterly Profit & Loss
All figures in USD
Hercules Capital, Inc. Annual Profit & Loss
All figures in USD
About Hercules Capital, Inc.
Hercules Capital Inc is a specialty finance company focused on providing senior secured loans to high-growth, venture capital-backed, and institutional-backed companies in a variety of technology and life sciences industries. The company's primary business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments mainly in structured debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology-related industries at attractive yields. It finances companies belonging to computer software and hardware, networking systems, semiconductors, medical devices, bio-pharmaceutical, and other related sectors.
Hercules Capital, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $16.73 | $16.64 | -0.98% |
Sep 2026 | $17.80 | $16.80 | -4.05% |
Aug 2026 | $16.57 | $17.51 | +6.67% |
Jul 2026 | $15.87 | $16.41 | +4.02% |
Jun 2026 | $15.47 | $15.78 | +2.07% |
May 2026 | $16.19 | $15.46 | -3.73% |
Apr 2026 | $14.81 | $16.06 | +8.73% |
Mar 2026 | $13.88 | $14.77 | +4.01% |
Feb 2026 | $18.38 | $14.20 | -23.26% |
Jan 2026 | $18.83 | $18.50 | -1.62% |
Dec 2025 | $17.89 | $18.81 | +4.56% |
Nov 2025 | $17.82 | $17.99 | +0.56% |