Gladstone Capital Corporation Share Price
NASDAQ: GLAD | Small CapGladstone Capital Corporation Stock Performance
Gladstone Capital Corporation Share Price Today
As of 18 September 2026, Gladstone Capital Corporation's share price is $19.68. The stock opened at $19.65, compared to its previous close of $19.32. During today's trading session, Gladstone Capital Corporation's share price traded between $19.64 and $19.80, with an average price of $19.72. Over the past 52 weeks, the stock has recorded a high of $23.61 and a low of $16.55. In terms of performance, Gladstone Capital Corporation's share price has risen by 13.27% over the last six months and is down 9.93% on a year-on-year basis.
Gladstone Capital Corporation Share Price Chart
Gladstone Capital Corporation Quarterly Profit & Loss
All figures in USD
Gladstone Capital Corporation Annual Profit & Loss
All figures in USD
About Gladstone Capital Corporation
Gladstone Capital Corporation is a business development company specializing in lower middle market, growth capital, add on acquisitions, change of control, buy & build strategies, debt refinancing, debt investments in senior term loans, revolving loans, secured first and second lien term loans, senior subordinated loans, unitranche loans, junior subordinated loans, and mezzanine loans and equity investments in the form of common stock, preferred stock, limited liability company interests, or warrants. It operates as a business development company. The fund also makes private equity investments in acquisitions, buyouts and recapitalizations, and refinancing existing debts. It targets small and medium-sized companies in United States. It is industry agnostic and seeks to invest in companies engaged in the business services, light and specialty manufacturing, niche industrial products and services, specialty consumer products and services, energy services, transportation and logistics, healthcare and education services, specialty chemicals, media and communications and aerospace and defense. The fund seeks to invest between $7 million and $30 million in companies that have between $20 million and $150 million in sales and EBITDA between $3 million and $25 million. It prefers to acquire minority stakes. It seeks to exit its investments through strategic acquisitions by other industry participants or financial buyers, initial public offerings of common stock, or other capital market transactions.
Gladstone Capital Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $20.14 | $19.64 | -0.88% |
Aug 2026 | $18.99 | $19.82 | +6.07% |
Jul 2026 | $19.81 | $18.68 | -3.41% |
Jun 2026 | $19.43 | $19.34 | -0.15% |
May 2026 | $18.91 | $19.38 | +2.62% |
Apr 2026 | $17.48 | $18.88 | +8.66% |
Mar 2026 | $18.20 | $17.38 | -4.48% |
Feb 2026 | $20.42 | $18.19 | -11.83% |
Jan 2026 | $20.63 | $20.63 | -0.22% |
Dec 2025 | $21.16 | $20.68 | -2.61% |
Nov 2025 | $19.41 | $21.23 | +9.60% |
Oct 2025 | $21.91 | $19.37 | -11.35% |