US Stocks
/
Ares Capital Corporation Share Price
Ares Capital Corporation Share Price

Ares Capital Corporation Share Price

NASDAQ: ARCC
$18.73
+$0.28 (1.52%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Ares Capital Corporation Stock Performance

Open
$18.39
Prev. Close
$18.45
Circuit Range
N/A
Day Range
$18.38 - $18.76
Year Range
$17.41 - $21.14
Volume
2,18,962
Average Traded
$18.64

Ares Capital Corporation Share Price Today

As of 9 October 2026, Ares Capital Corporation's share price is $18.73. The stock opened at $18.39, compared to its previous close of $18.45. During today's trading session, Ares Capital Corporation's share price traded between $18.38 and $18.76, with an average price of $18.57. Over the past 52 weeks, the stock has recorded a high of $21.14 and a low of $17.41. In terms of performance, Ares Capital Corporation's share price has declined by 2.27% over the last six months and is down 7.96% on a year-on-year basis.

Ares Capital Corporation Share Price Chart

$18.38$18.76
L
Show Current Price
H

Ares Capital Corporation Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
13.80
Dividend Yield
10.03%
EPS (TTM)
$1.34
Revenue (TTM)
$2.94T
Return On Equity (TTM)
6.91%
Profit Margin
44.24%
Debt to Equity
1.14
Quarterly Earnings Growth YoY
-57.67%

Ares Capital Corporation Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$848.00$716.00$457.00$580.00
Net Profit$404.00$293.00$92.00$171.00
Net Profit Margin47.64%40.92%20.13%29.48%
Income ChangeN/A-27.48%-68.60%85.87%

Ares Capital Corporation Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$1652.00$2878.00$3090.00$2936.00
Net Profit$600.00$1522.00$1522.00$1299.00
Net Profit Margin36.32%52.88%49.26%44.24%
Income ChangeN/A153.67%0.00%-14.65%

About Ares Capital Corporation

Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position) and second lien senior secured loans. In addition to senior secured loans, the company also invests in subordinated loans and preferred equity, it also makes common equity investments.

Ares Capital Corporation Historical Returns

MonthOpenCloseChange %
Oct 2026
$19.11
$18.74
-2.06%
Sep 2026
$19.98
$19.14
-3.70%
Aug 2026
$18.90
$19.87
+5.89%
Jul 2026
$18.53
$18.77
+1.35%
Jun 2026
$19.00
$18.52
-2.55%
May 2026
$19.37
$19.00
-0.86%
Apr 2026
$18.14
$19.16
+6.44%
Mar 2026
$18.37
$18.00
-3.25%
Feb 2026
$19.87
$18.61
-6.44%
Jan 2026
$20.25
$19.89
-1.73%
Dec 2025
$20.53
$20.24
-1.84%
Nov 2025
$20.30
$20.62
+1.33%

ARCC Share Price FAQs

What is Ares Capital Corporation share price today?

chevron-up
Ares Capital Corporation share price today is $18.73 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Ares Capital Corporation stock?

chevron-up
The 52 week high of Ares Capital Corporation stock is $21.14, while the 52 week low is $17.41 as of 9 Oct '26.

What is ARCC's net income for the last quarter?

chevron-up
ARCC's net income for the last quarter is 171.00B USD.

What is the 5 year returns of ARCC?

chevron-up
The 5 year returns of ARCC is -12.58% as on 9 Oct '26.

What is the high & low stock price of ARCC today?

chevron-up
ARCC stock price hit a high of $18.76 and low of $18.38 as of 9 Oct '26.

Can I buy ARCC shares in India?

chevron-up
Yes. You can buy ARCC in India by opening an international trading account.