US Stocks
/
Ares Capital Corporation Share Price

Ares Capital Corporation Share Price

NASDAQ: ARCC
$19.94
+$0.08 (0.38%) Last updated on 29 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Ares Capital Corporation Stock Performance

Open
$19.91
Prev. Close
$19.86
Circuit Range
N/A
Day Range
$19.84 - $19.98
Year Range
$17.41 - $22.51
Volume
2,31,352
Average Traded
$19.93

Ares Capital Corporation Share Price Today

As of 29 August 2026, Ares Capital Corporation's share price is $19.94. The stock opened at $19.91, compared to its previous close of $19.86. During today's trading session, Ares Capital Corporation's share price traded between $19.84 and $19.98, with an average price of $19.91. Over the past 52 weeks, the stock has recorded a high of $22.51 and a low of $17.41. In terms of performance, Ares Capital Corporation's share price has risen by 7.15% over the last six months and is down 10.96% on a year-on-year basis.

Ares Capital Corporation Share Price Chart

$19.84$19.98
L
Show Current Price
H

Ares Capital Corporation Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/AN/AN/AN/AN/AN/A
Net Profit$449.00M$322.00M$394.00M$241.00M$361.00M$404.00M
Net Profit MarginN/AN/AN/AN/AN/AN/A
Income ChangeN/A-28.29%22.36%-38.83%49.79%11.91%

Ares Capital Corporation Annual Profit & Loss

All figures in USD

Particulars2025
RevenueN/A
Net Profit$1.30B
Net Profit MarginN/A
Income ChangeN/A

About Ares Capital Corporation

Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It invest in the United States based companies. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.

Ares Capital Corporation Historical Returns

MonthOpenCloseChange %
Aug 2026
$18.90
$19.87
+5.89%
Jul 2026
$18.53
$18.77
+1.35%
Jun 2026
$19.00
$18.52
-2.55%
May 2026
$19.37
$19.00
-0.86%
Apr 2026
$18.14
$19.16
+6.44%
Mar 2026
$18.37
$18.00
-3.25%
Feb 2026
$19.87
$18.61
-6.44%
Jan 2026
$20.25
$19.89
-1.73%
Dec 2025
$20.53
$20.24
-1.84%
Nov 2025
$20.30
$20.62
+1.33%
Oct 2025
$20.33
$20.35
-0.29%
Sep 2025
$22.29
$20.41
-8.86%

ARCC Share Price FAQs

What is Ares Capital Corporation share price today?

chevron-up
Ares Capital Corporation share price today is $19.94 as on August 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Ares Capital Corporation stock?

chevron-up
The 52 week high of Ares Capital Corporation stock is $22.51, while the 52 week low is $17.41 as of 29 Aug '26.

What is ARCC's net income for the last quarter?

chevron-up
ARCC's net income for the last quarter is 0.40B USD.

What is the 5 year returns of ARCC?

chevron-up
The 5 year returns of ARCC is 0.20% as on 29 Aug '26.

What is the high & low stock price of ARCC today?

chevron-up
ARCC stock price hit a high of $19.98 and low of $19.84 as of 29 Aug '26.

Can I buy ARCC shares in India?

chevron-up
Yes. You can buy ARCC in India by opening an international trading account.