Ares Capital Corporation Share Price
NASDAQ: ARCCAres Capital Corporation Stock Performance
Ares Capital Corporation Share Price Today
As of 29 October 2026, Ares Capital Corporation's share price is $18.90. The stock opened at $18.86, compared to its previous close of $18.50. During today's trading session, Ares Capital Corporation's share price traded between $18.78 and $18.95, with an average price of $18.86. Over the past 52 weeks, the stock has recorded a high of $21.14 and a low of $17.41. In terms of performance, Ares Capital Corporation's share price has declined by 1.38% over the last six months and is down 7.13% on a year-on-year basis.
Ares Capital Corporation Share Price Chart
Ares Capital Corporation Quarterly Profit & Loss
All figures in USD
Ares Capital Corporation Annual Profit & Loss
All figures in USD
About Ares Capital Corporation
Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position) and second lien senior secured loans. In addition to senior secured loans, the company also invests in subordinated loans and preferred equity, it also makes common equity investments.
Ares Capital Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $19.11 | $18.89 | -1.25% |
Sep 2026 | $19.98 | $19.14 | -3.70% |
Aug 2026 | $18.90 | $19.87 | +5.89% |
Jul 2026 | $18.53 | $18.77 | +1.35% |
Jun 2026 | $19.00 | $18.52 | -2.55% |
May 2026 | $19.37 | $19.00 | -0.86% |
Apr 2026 | $18.14 | $19.16 | +6.44% |
Mar 2026 | $18.37 | $18.00 | -3.25% |
Feb 2026 | $19.87 | $18.61 | -6.44% |
Jan 2026 | $20.25 | $19.89 | -1.73% |
Dec 2025 | $20.53 | $20.24 | -1.84% |
Nov 2025 | $20.30 | $20.62 | +1.33% |