US Stocks
/
Independence Realty Trust Inc. Share Price
Independence Realty Trust Inc. Share Price

Independence Realty Trust Inc. Share Price

NYSE: IRT | Mid Cap
$14.77
+$0.13 (0.89%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Independence Realty Trust Inc. Stock Performance

Open
$14.70
Prev. Close
$14.64
Circuit Range
N/A
Day Range
$14.65 - $14.88
Year Range
$14.34 - $17.79
Volume
2,07,178
Average Traded
$14.77

Independence Realty Trust Inc. Share Price Today

As of 10 October 2026, Independence Realty Trust Inc.'s share price is $14.77. The stock opened at $14.70, compared to its previous close of $14.64. During today's trading session, Independence Realty Trust Inc.'s share price traded between $14.65 and $14.88, with an average price of $14.76. Over the past 52 weeks, the stock has recorded a high of $17.79 and a low of $14.34. In terms of performance, Independence Realty Trust Inc.'s share price has declined by 9.28% over the last six months and is down 7.34% on a year-on-year basis.

Independence Realty Trust Inc. Share Price Chart

$14.65$14.88
L
Show Current Price
H

Independence Realty Trust Inc. Stock Fundamentals & Key Indicators

Market Cap
$3.46B
PE Ratio (TTM)
79.37
Dividend Yield
4.66%
EPS (TTM)
$0.18
Revenue (TTM)
$657.70B
Return On Equity (TTM)
1.29%
Profit Margin
8.60%
Debt to Equity
0.73
Quarterly Earnings Growth YoY
-50.80%

Independence Realty Trust Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$166.89$168.01$165.21$167.13
Net Profit$6.89$33.27-$0.07$3.39
Net Profit Margin4.13%19.80%-0.04%2.03%
Income ChangeN/A382.87%-100.21%4942.86%

Independence Realty Trust Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$627.41$660.98$640.04$657.70
Net Profit$117.25-$17.23$39.29$56.56
Net Profit Margin18.69%-2.61%6.14%8.60%
Income ChangeN/A-114.70%328.03%43.96%

About Independence Realty Trust Inc.

Independence Realty Trust Inc is a real estate investment trust (REIT) that acquires, owns, operates, improves and manages multifamily apartment communities across non-gateway U.S. markets. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Atlanta, Columbus, Dallas, Denver, Houston, Indianapolis, Nashville, Oklahoma City, Raleigh-Durham, and Tampa. The company is focused on gaining scale within key amenity-rich submarkets that offer school districts, retail, and various employment centers.

Independence Realty Trust Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$14.47
$14.76
+1.62%
Sep 2026
$16.20
$14.52
-11.49%
Aug 2026
$16.70
$16.41
-1.26%
Jul 2026
$16.68
$16.61
-0.51%
Jun 2026
$16.32
$16.70
+2.86%
May 2026
$16.21
$16.23
-0.28%
Apr 2026
$14.77
$16.28
+9.19%
Mar 2026
$16.46
$14.91
-10.05%
Feb 2026
$16.63
$16.57
-0.69%
Jan 2026
$17.41
$16.69
-4.55%
Dec 2025
$17.01
$17.48
+1.98%
Nov 2025
$15.76
$17.14
+7.56%

IRT Share Price FAQs

What is Independence Realty Trust Inc. share price today?

chevron-up
Independence Realty Trust Inc. share price today is $14.77 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Independence Realty Trust Inc. stock?

chevron-up
The 52 week high of Independence Realty Trust Inc. stock is $17.79, while the 52 week low is $14.34 as of 10 Oct '26.

What is IRT's market capitalisation today?

chevron-up
IRT market capitalisation is $3.46B as of October 10, 2026, at 8:16 am IST.

What is IRT's net income for the last quarter?

chevron-up
IRT's net income for the last quarter is 3.39B USD.

What is the 5 year returns of IRT?

chevron-up
The 5 year returns of IRT is -37.49% as on 10 Oct '26.

What is the high & low stock price of IRT today?

chevron-up
IRT stock price hit a high of $14.88 and low of $14.65 as of 10 Oct '26.

Can I buy IRT shares in India?

chevron-up
Yes. You can buy IRT in India by opening an international trading account.