Independence Realty Trust Inc. Share Price
NYSE: IRT | Mid CapIndependence Realty Trust Inc. Stock Performance
Independence Realty Trust Inc. Share Price Today
As of 30 October 2026, Independence Realty Trust Inc.'s share price is $14.78. The stock opened at $14.95, compared to its previous close of $14.78. During today's trading session, Independence Realty Trust Inc.'s share price traded between $14.72 and $14.95, with an average price of $14.84. Over the past 52 weeks, the stock has recorded a high of $17.79 and a low of $14.34. In terms of performance, Independence Realty Trust Inc.'s share price has declined by 9.21% over the last six months and is down 7.28% on a year-on-year basis.
Independence Realty Trust Inc. Share Price Chart
Independence Realty Trust Inc. Quarterly Profit & Loss
All figures in USD
Independence Realty Trust Inc. Annual Profit & Loss
All figures in USD
About Independence Realty Trust Inc.
Independence Realty Trust Inc is a real estate investment trust (REIT) that acquires, owns, operates, improves and manages multifamily apartment communities across non-gateway U.S. markets. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Atlanta, Columbus, Dallas, Denver, Houston, Indianapolis, Nashville, Oklahoma City, Raleigh-Durham, and Tampa. The company is focused on gaining scale within key amenity-rich submarkets that offer school districts, retail, and various employment centers.
Independence Realty Trust Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $14.47 | $14.78 | +1.79% |
Sep 2026 | $16.20 | $14.52 | -11.49% |
Aug 2026 | $16.70 | $16.41 | -1.26% |
Jul 2026 | $16.68 | $16.61 | -0.51% |
Jun 2026 | $16.32 | $16.70 | +2.86% |
May 2026 | $16.21 | $16.23 | -0.28% |
Apr 2026 | $14.77 | $16.28 | +9.19% |
Mar 2026 | $16.46 | $14.91 | -10.05% |
Feb 2026 | $16.63 | $16.57 | -0.69% |
Jan 2026 | $17.41 | $16.69 | -4.55% |
Dec 2025 | $17.01 | $17.48 | +1.98% |
Nov 2025 | $15.76 | $17.14 | +7.56% |