Independence Realty Trust Inc. Stock Performance

Open $14.88	Prev. Close $15.06	Circuit Range N/A
Day Range $14.78 - $15.03	Year Range $14.63 - $17.79	Volume 2,28,958
Average Traded $14.89

Independence Realty Trust Inc. Share Price Today

As of 19 September 2026, Independence Realty Trust Inc.'s share price is $14.80. The stock opened at $14.88, compared to its previous close of $15.06. During today's trading session, Independence Realty Trust Inc.'s share price traded between $14.78 and $15.03, with an average price of $14.90. Over the past 52 weeks, the stock has recorded a high of $17.79 and a low of $14.63. In terms of performance, Independence Realty Trust Inc.'s share price has declined by 0.74% over the last six months and is down 9.73% on a year-on-year basis.

Independence Realty Trust Inc. Share Price Chart

$14.78$15.03

Independence Realty Trust Inc. Stock Fundamentals & Key Indicators

Market Cap $3.46B	PE Ratio (TTM) 61.67	Dividend Yield 4.46%
EPS (TTM) $0.24	Revenue (TTM) $657.70M	Return On Equity (TTM) 1.67%
Profit Margin 8.77%	Debt to Equity 0.70	Quarterly Earnings Growth YoY -44.25%

Independence Realty Trust Inc. Quarterly Profit & Loss

All figures in USD

Particulars	Mar 2024	Jun 2024	Sep 2024	Mar 2025	Jun 2025	Sep 2025
Revenue	N/A	$158.40M	$160.13M	$161.24M	$162.19M	$167.14M
Net Profit	$17.58M	$10.35M	$12.37M	$8.35M	$8.05M	$6.89M
Net Profit Margin	N/A	6.54%	7.72%	5.18%	4.96%	4.12%
Income Change	N/A	-41.09%	19.42%	-32.44%	-3.69%	-14.33%

Independence Realty Trust Inc. Annual Profit & Loss

All figures in USD

Particulars	2021	2022	2023	2024	2025
Revenue	$250.25M	$628.52M	$660.98M	$640.03M	$657.70M
Net Profit	$44.59M	$117.25M	-$17.23M	$39.29M	$56.56M
Net Profit Margin	17.82%	18.65%	-2.61%	6.14%	8.60%
Income Change	N/A	162.95%	-114.69%	328.08%	43.95%

About Independence Realty Trust Inc.

Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets including Atlanta, GA, Dallas, TX, Denver, CO, Columbus, OH, Indianapolis, IN, Raleigh-Durham, NC, Oklahoma City, OK, Nashville, TN, Houston, TX, and Tampa, FL. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.

Independence Realty Trust Inc. Historical Returns

Month	Open	Close	Change %
Sep 2026	$16.20	$14.78	-9.91%
Aug 2026	$16.70	$16.41	-1.26%
Jul 2026	$16.68	$16.61	-0.51%
Jun 2026	$16.32	$16.70	+2.86%
May 2026	$16.21	$16.23	-0.28%
Apr 2026	$14.77	$16.28	+9.19%
Mar 2026	$16.46	$14.91	-10.05%
Feb 2026	$16.63	$16.57	-0.69%
Jan 2026	$17.41	$16.69	-4.55%
Dec 2025	$17.01	$17.48	+1.98%
Nov 2025	$15.76	$17.14	+7.56%
Oct 2025	$16.43	$15.94	-2.78%

IRT Share Price FAQs

What is Independence Realty Trust Inc. share price today?

Independence Realty Trust Inc. share price today is $14.80 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Independence Realty Trust Inc. stock?

The 52 week high of Independence Realty Trust Inc. stock is $17.79, while the 52 week low is $14.63 as of 19 Sep '26.

What is IRT's market capitalisation today?

IRT market capitalisation is $3.46B as of September 19, 2026, at 10:41 pm IST.

What is IRT's net income for the last quarter?

IRT's net income for the last quarter is 0.01B USD.

What is the 5 year returns of IRT?

The 5 year returns of IRT is -27.27% as on 19 Sep '26.

What is the high & low stock price of IRT today?

IRT stock price hit a high of $15.03 and low of $14.78 as of 19 Sep '26.

Can I buy IRT shares in India?

Yes. You can buy IRT in India by opening an international trading account.