Independence Realty Trust Inc. Share Price
NYSE: IRT | Mid CapIndependence Realty Trust Inc. Stock Performance
Open $16.46 | Prev. Close $16.41 | Circuit Range N/A |
Day Range $16.32 - $16.50 | Year Range $14.63 - $18.18 | Volume 1,48,843 |
Average Traded $16.42 |
Independence Realty Trust Inc. Share Price Today
As of 29 August 2026, Independence Realty Trust Inc.'s share price is $16.30. The stock opened at $16.46, compared to its previous close of $16.41. During today's trading session, Independence Realty Trust Inc.'s share price traded between $16.32 and $16.50, with an average price of $16.41. Over the past 52 weeks, the stock has recorded a high of $18.18 and a low of $14.63. In terms of performance, Independence Realty Trust Inc.'s share price has declined by 1.63% over the last six months and is down 9.97% on a year-on-year basis.
Independence Realty Trust Inc. Share Price Chart
Independence Realty Trust Inc. Stock Fundamentals & Key Indicators
Market Cap $3.81B | PE Ratio (TTM) 67.94 | Dividend Yield 4.05% |
EPS (TTM) $0.24 | Revenue (TTM) $657.70M | Return On Equity (TTM) 1.67% |
Profit Margin 8.77% | Debt to Equity 0.70 | Quarterly Earnings Growth YoY -44.25% |
Independence Realty Trust Inc. Quarterly Profit & Loss
All figures in USD
Independence Realty Trust Inc. Annual Profit & Loss
All figures in USD
About Independence Realty Trust Inc.
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets including Atlanta, GA, Dallas, TX, Denver, CO, Columbus, OH, Indianapolis, IN, Raleigh-Durham, NC, Oklahoma City, OK, Nashville, TN, Houston, TX, and Tampa, FL. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
Independence Realty Trust Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $16.70 | $16.41 | -1.26% |
Jul 2026 | $16.68 | $16.61 | -0.51% |
Jun 2026 | $16.32 | $16.70 | +2.86% |
May 2026 | $16.21 | $16.23 | -0.28% |
Apr 2026 | $14.77 | $16.28 | +9.19% |
Mar 2026 | $16.46 | $14.91 | -10.05% |
Feb 2026 | $16.63 | $16.57 | -0.69% |
Jan 2026 | $17.41 | $16.69 | -4.55% |
Dec 2025 | $17.01 | $17.48 | +1.98% |
Nov 2025 | $15.76 | $17.14 | +7.56% |
Oct 2025 | $16.43 | $15.94 | -2.78% |
Sep 2025 | $17.84 | $16.39 | -9.47% |
IRT Share Price FAQs
What is Independence Realty Trust Inc. share price today?
What is the 52 week high and 52 week low of Independence Realty Trust Inc. stock?
What is IRT's market capitalisation today?
What is IRT's net income for the last quarter?
What is the 5 year returns of IRT?
What is the high & low stock price of IRT today?
Can I buy IRT shares in India?